Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	59.23	59.39	57.87	57.87	866,931	-1.48(-2.50%)
Nov 29, 2005	59.91	60.22	58.98	59.35	1,070,670	+1.04(+1.78%)
Nov 28, 2005	58.51	58.84	57.59	58.31	1,325,597	+0.32(+0.55%)
Nov 25, 2005	58.36	58.36	57.80	57.99	183,263	-0.25(-0.43%)
Nov 23, 2005	58.13	58.53	57.71	58.24	425,478	-0.02(-0.03%)
Nov 22, 2005	57.52	58.31	56.81	58.26	659,592	+0.65(+1.13%)
Nov 21, 2005	57.79	57.91	57.27	57.61	448,878	-0.07(-0.12%)
Nov 18, 2005	57.44	57.76	56.99	57.68	385,540	+0.76(+1.33%)
Nov 17, 2005	56.84	57.17	56.39	56.92	715,842	+0.30(+0.53%)
Nov 16, 2005	57.15	57.21	56.41	56.62	617,179	-0.61(-1.07%)
Nov 15, 2005	57.44	57.82	57.05	57.24	1,040,970	-0.20(-0.36%)
Nov 14, 2005	57.00	57.56	56.81	57.44	741,942	+0.43(+0.75%)
Nov 11, 2005	56.88	57.05	56.42	57.01	522,678	+0.18(+0.31%)
Nov 10, 2005	55.55	56.91	55.40	56.84	768,605	+1.24(+2.24%)
Nov 09, 2005	54.93	55.77	54.84	55.59	903,719	+0.66(+1.20%)
Nov 08, 2005	55.07	55.19	54.67	54.93	1,216,808	-0.82(-1.47%)
Nov 07, 2005	55.50	55.76	55.47	55.75	763,543	+0.34(+0.61%)
Nov 04, 2005	55.08	55.48	55.01	55.41	739,805	+0.34(+0.61%)
Nov 03, 2005	55.36	55.38	54.56	55.08	1,129,958	-0.12(-0.21%)
Nov 02, 2005	52.89	55.23	52.88	55.19	1,789,663	+2.14(+4.04%)
Nov 01, 2005	52.48	53.24	52.19	53.05	1,467,010	+0.39(+0.74%)
Oct 31, 2005	52.13	52.86	51.91	52.66	1,257,196	+0.44(+0.85%)
Oct 28, 2005	51.72	52.21	51.45	52.21	1,547,223	+0.62(+1.21%)
Oct 27, 2005	52.53	52.66	51.59	51.59	1,153,470	-1.11(-2.11%)
Oct 26, 2005	52.44	53.02	52.44	52.70	1,242,346	+0.13(+0.25%)
Oct 25, 2005	52.40	52.71	51.95	52.57	1,328,184	-0.05(-0.10%)
Oct 24, 2005	51.96	52.68	51.93	52.62	837,906	+0.84(+1.63%)
Oct 21, 2005	51.24	52.51	51.03	51.78	1,454,748	+0.45(+0.88%)
Oct 20, 2005	52.04	52.14	51.24	51.32	1,415,372	-0.64(-1.23%)
Oct 19, 2005	51.07	52.14	50.90	51.96	1,343,034	+0.50(+0.97%)
Oct 18, 2005	51.56	51.69	51.41	51.47	1,237,509	-0.31(-0.60%)
Oct 17, 2005	51.98	51.98	51.40	51.78	1,139,408	-0.27(-0.51%)
Oct 14, 2005	52.18	52.34	51.85	52.04	1,208,708	+0.09(+0.17%)
Oct 13, 2005	51.78	52.40	51.53	51.96	1,227,158	-0.09(-0.17%)
Oct 12, 2005	52.22	52.80	50.40	52.04	2,980,821	-1.00(-1.88%)
Oct 11, 2005	54.58	54.58	52.79	53.04	1,244,709	-1.45(-2.66%)
Oct 10, 2005	54.40	54.76	54.30	54.49	996,082	+0.15(+0.28%)
Oct 07, 2005	54.71	54.76	53.90	54.34	685,804	+0.25(+0.46%)
Oct 06, 2005	54.67	54.82	53.74	54.09	697,842	-0.64(-1.17%)
Oct 05, 2005	55.29	55.48	54.73	54.73	490,503	-0.95(-1.71%)
Oct 04, 2005	55.64	55.97	55.35	55.68	413,553	-0.15(-0.27%)
Oct 03, 2005	56.99	57.07	55.47	55.83	788,293	-1.24(-2.17%)
Sep 30, 2005	56.40	57.32	56.25	57.07	1,031,407	+0.73(+1.29%)
Sep 29, 2005	54.67	56.40	54.43	56.34	751,730	+1.50(+2.74%)
Sep 28, 2005	55.33	55.45	54.60	54.84	607,054	-0.28(-0.50%)
Sep 27, 2005	55.66	55.83	55.00	55.11	450,340	-0.44(-0.80%)
Sep 26, 2005	55.75	56.51	55.13	55.56	649,242	-0.02(-0.03%)
Sep 23, 2005	55.57	55.83	54.31	55.57	651,042	+0.54(+0.99%)
Sep 22, 2005	54.57	55.23	53.83	55.03	540,116	+0.24(+0.44%)
Sep 21, 2005	55.82	55.88	54.76	54.79	679,279	-1.24(-2.21%)
Sep 20, 2005	56.64	57.07	55.68	56.03	481,053	-0.55(-0.97%)
Sep 19, 2005	57.16	57.16	56.11	56.58	644,179	-0.79(-1.38%)
Sep 16, 2005	56.32	57.45	56.15	57.37	760,843	+1.48(+2.64%)
Sep 15, 2005	55.67	55.96	55.50	55.89	291,714	+0.17(+0.30%)
Sep 14, 2005	56.35	56.35	55.66	55.72	677,704	-0.72(-1.28%)
Sep 13, 2005	56.31	56.62	56.14	56.44	777,718	+0.12(+0.22%)
Sep 12, 2005	55.29	56.37	55.09	56.32	758,705	+0.94(+1.70%)
Sep 09, 2005	55.06	55.69	55.01	55.38	881,556	+0.46(+0.84%)
Sep 08, 2005	55.63	55.73	54.76	54.92	746,442	-0.92(-1.64%)
Sep 07, 2005	55.73	55.96	55.24	55.83	615,491	-0.03(-0.05%)
Sep 06, 2005	55.30	55.89	55.00	55.86	991,469	+0.91(+1.65%)
Sep 02, 2005	55.43	55.47	54.71	54.95	651,829	-0.20(-0.37%)
Sep 01, 2005	55.16	55.63	54.68	55.16	1,405,922	-0.34(-0.61%)
Aug 31, 2005	56.38	56.38	54.94	55.49	1,442,260	-0.93(-1.65%)
Aug 30, 2005	56.77	56.98	56.13	56.43	763,880	-0.47(-0.83%)
Aug 29, 2005	56.90	57.00	55.16	56.90	951,869	+0.52(+0.91%)
Aug 26, 2005	57.51	57.16	55.88	56.38	1,278,346	-1.13(-1.96%)
Aug 25, 2005	58.11	58.12	57.16	57.51	1,237,396	-0.74(-1.27%)
Aug 24, 2005	58.22	58.44	57.87	58.25	645,417	+0.03(+0.05%)
Aug 23, 2005	58.45	58.52	58.07	58.22	706,955	-0.18(-0.30%)
Aug 22, 2005	59.25	59.72	58.06	58.40	1,022,744	-0.86(-1.45%)
Aug 19, 2005	59.24	59.80	59.08	59.26	701,667	+0.50(+0.85%)
Aug 18, 2005	59.17	59.29	58.00	58.76	1,391,297	-0.92(-1.53%)
Aug 17, 2005	60.49	60.52	59.66	59.68	896,406	-1.00(-1.64%)
Aug 16, 2005	61.26	61.41	60.57	60.68	621,904	-0.66(-1.07%)
Aug 15, 2005	61.22	61.38	60.87	61.33	366,865	+0.23(+0.38%)
Aug 12, 2005	61.49	61.49	60.82	61.10	541,578	-0.34(-0.55%)
Aug 11, 2005	60.67	62.24	60.67	61.44	1,682,787	+1.12(+1.86%)
Aug 10, 2005	59.66	60.32	59.66	60.32	822,268	+0.75(+1.25%)
Aug 09, 2005	59.57	59.80	59.28	59.57	549,791	+0.01(+0.01%)
Aug 08, 2005	58.98	59.56	58.94	59.56	794,255	+0.59(+0.99%)
Aug 05, 2005	59.20	59.21	58.50	58.98	542,028	-0.36(-0.61%)
Aug 04, 2005	59.78	59.82	59.16	59.34	284,739	-0.54(-0.91%)
Aug 03, 2005	59.91	60.03	59.47	59.88	593,891	-0.12(-0.21%)
Aug 02, 2005	60.32	60.32	59.61	60.01	541,691	-0.27(-0.44%)
Aug 01, 2005	60.91	61.11	59.92	60.28	607,504	-0.68(-1.12%)
Jul 29, 2005	61.19	61.33	60.93	60.96	564,979	-0.28(-0.46%)
Jul 28, 2005	60.71	61.29	60.54	61.24	635,742	+0.53(+0.88%)
Jul 27, 2005	61.33	61.33	60.57	60.71	374,740	-0.44(-0.71%)
Jul 26, 2005	61.04	61.20	60.67	61.15	295,314	+0.47(+0.78%)
Jul 25, 2005	61.11	61.42	60.57	60.68	577,916	-0.45(-0.74%)
Jul 22, 2005	61.29	61.43	60.93	61.13	444,828	-0.12(-0.20%)
Jul 21, 2005	61.29	62.05	60.81	61.25	451,915	-0.12(-0.20%)
Jul 20, 2005	61.72	61.88	61.18	61.38	509,291	-0.32(-0.52%)
Jul 19, 2005	61.51	62.02	60.99	61.70	598,616	+0.34(+0.55%)
Jul 18, 2005	61.33	62.03	61.01	61.36	733,505	+0.22(+0.36%)
Jul 15, 2005	61.24	61.47	60.41	61.14	772,093	-0.40(-0.65%)
Jul 14, 2005	59.68	63.10	59.56	61.54	2,790,807	+3.70(+6.39%)
Jul 13, 2005	57.60	58.02	57.43	57.84	794,143	-0.07(-0.12%)
Jul 12, 2005	57.89	58.06	57.64	57.91	495,003	-0.04(-0.08%)
Jul 11, 2005	58.09	58.39	57.89	57.96	592,316	+0.19(+0.32%)
Jul 08, 2005	57.73	58.09	57.64	57.77	603,116	+0.04(+0.06%)
Jul 07, 2005	57.24	57.83	56.86	57.73	535,053	+0.14(+0.25%)
Jul 06, 2005	57.66	58.20	57.55	57.59	730,805	-0.10(-0.17%)
Jul 05, 2005	57.77	58.28	57.62	57.69	801,343	-0.19(-0.32%)
Jul 01, 2005	58.54	58.76	57.48	57.88	555,754	-0.10(-0.17%)
Jun 30, 2005	57.60	58.15	57.46	57.97	537,753	+0.49(+0.85%)
Jun 29, 2005	58.14	58.22	57.16	57.48	641,367	-0.59(-1.01%)
Jun 28, 2005	57.60	58.41	57.42	58.07	543,378	+0.69(+1.21%)
Jun 27, 2005	57.09	57.45	56.72	57.38	615,041	+0.28(+0.50%)
Jun 24, 2005	57.73	57.88	57.09	57.09	621,229	-0.84(-1.44%)
Jun 23, 2005	58.79	59.06	57.78	57.93	678,717	-0.82(-1.39%)
Jun 22, 2005	58.58	59.09	58.07	58.75	864,343	+0.27(+0.46%)
Jun 21, 2005	56.42	58.65	56.28	58.48	1,742,637	+2.28(+4.05%)
Jun 20, 2005	56.12	56.35	55.94	56.20	330,189	-0.09(-0.16%)
Jun 17, 2005	56.58	56.74	55.83	56.29	756,005	-0.20(-0.35%)
Jun 16, 2005	56.60	57.24	56.16	56.49	861,531	-0.18(-0.31%)
Jun 15, 2005	56.52	56.92	55.91	56.67	929,819	+0.31(+0.55%)
Jun 14, 2005	55.16	56.51	55.04	56.36	869,068	+1.11(+2.01%)
Jun 13, 2005	55.20	55.68	55.03	55.24	435,265	-0.01(-0.02%)
Jun 10, 2005	54.49	55.31	54.49	55.25	649,354	+0.60(+1.11%)
Jun 09, 2005	54.53	54.76	54.26	54.65	349,990	+0.03(+0.05%)
Jun 08, 2005	54.71	54.78	54.36	54.62	583,991	+0.08(+0.15%)
Jun 07, 2005	54.21	54.78	54.06	54.54	673,654	+0.32(+0.59%)
Jun 06, 2005	53.64	54.31	53.20	54.22	596,029	+0.53(+0.99%)
Jun 03, 2005	53.71	53.96	53.13	53.69	754,317	-0.15(-0.28%)
Jun 02, 2005	54.02	54.06	53.40	53.84	708,642	-0.22(-0.41%)
Jun 01, 2005	54.23	54.51	53.39	54.06	898,431	-0.46(-0.85%)
May 31, 2005	54.00	54.71	53.74	54.52	733,167	+0.41(+0.76%)
May 27, 2005	54.08	54.44	53.86	54.12	541,466	+0.01(+0.02%)
May 26, 2005	53.22	54.32	53.09	54.11	868,618	+0.87(+1.64%)
May 25, 2005	53.73	53.79	53.11	53.24	488,253	-0.63(-1.17%)
May 24, 2005	54.18	54.20	53.64	53.87	525,266	-0.42(-0.77%)
May 23, 2005	53.65	54.39	53.49	54.28	541,691	+0.91(+1.70%)
May 20, 2005	53.51	53.76	53.16	53.38	639,004	+0.06(+0.12%)
May 19, 2005	53.39	53.47	52.99	53.32	657,679	-0.08(-0.15%)
May 18, 2005	53.26	53.82	53.09	53.40	762,980	+0.46(+0.87%)
May 17, 2005	52.78	53.23	52.49	52.93	1,169,108	+0.13(+0.25%)
May 16, 2005	52.43	53.03	52.28	52.80	748,355	+0.44(+0.83%)
May 13, 2005	53.59	53.59	51.79	52.36	895,281	-1.24(-2.31%)
May 12, 2005	53.96	54.22	53.56	53.60	619,992	-0.50(-0.92%)
May 11, 2005	53.72	54.25	53.29	54.10	384,752	+0.36(+0.66%)
May 10, 2005	53.92	54.31	53.49	53.74	629,442	-0.39(-0.72%)
May 09, 2005	53.33	54.16	53.29	54.13	728,667	+0.73(+1.36%)
May 06, 2005	53.55	53.85	53.24	53.40	458,440	+0.00(+0.00%)
May 05, 2005	54.14	54.33	52.96	53.40	643,504	-0.62(-1.15%)
May 04, 2005	53.27	54.12	53.15	54.03	458,778	+0.98(+1.84%)
May 03, 2005	53.42	53.78	52.84	53.05	700,542	-0.02(-0.03%)
May 02, 2005	52.53	53.87	52.51	53.07	984,494	+0.62(+1.19%)
Apr 29, 2005	51.98	52.55	51.02	52.44	891,006	+0.55(+1.06%)
Apr 28, 2005	51.60	52.31	51.29	51.89	894,944	+0.15(+0.29%)
Apr 27, 2005	51.10	52.58	50.60	51.74	937,469	+0.64(+1.25%)
Apr 26, 2005	51.00	52.03	50.99	51.10	795,493	+0.12(+0.23%)
Apr 25, 2005	51.16	51.45	50.76	50.99	1,105,095	-0.16(-0.31%)
Apr 22, 2005	51.38	51.71	50.89	51.15	998,557	-0.45(-0.88%)
Apr 21, 2005	51.73	51.96	51.29	51.60	1,444,398	+0.31(+0.61%)
Apr 20, 2005	52.42	52.42	51.22	51.29	1,709,449	-1.13(-2.15%)
Apr 19, 2005	51.91	52.80	51.89	52.42	1,069,545	+0.51(+0.98%)
Apr 18, 2005	52.27	52.58	51.40	51.91	1,804,400	-0.19(-0.36%)
Apr 15, 2005	54.04	54.04	52.10	52.10	1,897,663	-1.95(-3.60%)
Apr 14, 2005	56.53	56.53	53.72	54.04	1,859,188	-0.78(-1.43%)
Apr 13, 2005	55.47	55.82	54.33	54.83	817,880	-0.77(-1.39%)
Apr 12, 2005	55.09	55.96	54.94	55.60	875,706	+0.38(+0.69%)
Apr 11, 2005	55.11	55.34	54.80	55.22	540,566	+0.11(+0.19%)
Apr 08, 2005	55.01	55.38	54.85	55.11	638,779	+0.10(+0.18%)
Apr 07, 2005	54.51	55.10	54.27	55.01	305,439	+0.60(+1.09%)
Apr 06, 2005	54.31	54.77	53.60	54.42	388,127	+0.12(+0.21%)
Apr 05, 2005	54.45	54.73	53.99	54.30	326,927	-0.15(-0.28%)
Apr 04, 2005	54.25	54.76	53.20	54.45	807,643	+0.20(+0.38%)
Apr 01, 2005	54.91	55.29	53.69	54.25	814,393	-0.57(-1.04%)
Mar 31, 2005	55.43	55.43	54.73	54.82	640,129	-0.60(-1.09%)
Mar 30, 2005	55.24	55.55	55.13	55.42	585,229	+0.28(+0.50%)
Mar 29, 2005	54.80	55.53	54.69	55.15	644,179	+0.20(+0.36%)
Mar 28, 2005	54.75	55.34	54.72	54.95	399,490	+0.43(+0.78%)
Mar 24, 2005	55.06	55.07	54.52	54.52	617,066	-0.53(-0.97%)
Mar 23, 2005	54.52	55.34	54.44	55.06	1,017,569	+0.52(+0.96%)
Mar 22, 2005	54.36	54.88	54.22	54.53	1,040,407	-0.09(-0.16%)
Mar 21, 2005	54.13	54.92	53.82	54.62	574,654	+0.50(+0.92%)
Mar 18, 2005	54.82	54.83	53.32	54.12	1,189,471	-0.71(-1.30%)
Mar 17, 2005	55.96	55.97	54.58	54.84	750,155	-1.10(-1.97%)
Mar 16, 2005	56.20	56.21	55.68	55.94	829,468	-0.26(-0.46%)
Mar 15, 2005	56.53	56.56	55.81	56.20	437,178	-0.27(-0.47%)
Mar 14, 2005	56.27	56.66	56.05	56.46	351,115	+0.39(+0.70%)
Mar 11, 2005	56.89	56.89	55.96	56.07	502,766	-0.65(-1.14%)
Mar 10, 2005	56.84	58.00	56.28	56.72	975,832	+0.10(+0.17%)
Mar 09, 2005	55.73	56.68	55.73	56.62	2,004,989	+1.02(+1.84%)
Mar 08, 2005	55.80	55.86	55.33	55.60	403,990	-0.03(-0.05%)
Mar 07, 2005	55.93	56.16	55.63	55.63	578,141	-0.40(-0.71%)
Mar 04, 2005	56.04	56.27	55.26	56.03	571,054	+0.39(+0.70%)
Mar 03, 2005	56.89	56.91	55.53	55.64	858,718	-0.98(-1.73%)
Mar 02, 2005	56.15	56.92	55.78	56.61	606,829	+0.41(+0.73%)
Mar 01, 2005	55.78	56.90	55.72	56.20	730,130	+0.44(+0.78%)
Feb 28, 2005	56.53	56.54	55.20	55.77	754,880	-0.88(-1.55%)
Feb 25, 2005	55.20	56.67	55.20	56.65	482,628	+1.24(+2.25%)
Feb 24, 2005	55.64	55.71	54.84	55.40	658,354	-0.46(-0.83%)
Feb 23, 2005	56.16	57.31	55.64	55.87	506,703	-0.29(-0.52%)
Feb 22, 2005	56.67	57.48	56.05	56.16	984,607	-0.12(-0.21%)
Feb 18, 2005	55.56	56.76	55.47	56.28	1,143,908	+0.90(+1.62%)
Feb 17, 2005	55.48	55.69	55.21	55.38	735,080	-0.09(-0.16%)
Feb 16, 2005	55.25	55.62	54.89	55.47	595,916	-0.09(-0.16%)
Feb 15, 2005	54.55	55.88	54.54	55.56	1,037,820	+1.00(+1.84%)
Feb 14, 2005	54.54	54.73	54.12	54.55	1,122,870	+0.06(+0.11%)
Feb 11, 2005	54.93	55.05	54.49	54.49	1,751,075	-0.41(-0.74%)
Feb 10, 2005	55.63	55.64	54.70	54.90	1,113,083	-0.76(-1.37%)
Feb 09, 2005	56.43	56.75	55.56	55.66	573,979	-0.78(-1.39%)
Feb 08, 2005	56.18	56.49	56.18	56.44	642,379	+0.28(+0.51%)
Feb 07, 2005	56.96	56.96	56.04	56.16	632,704	-0.80(-1.40%)
Feb 04, 2005	56.56	56.98	55.55	56.96	870,193	+0.41(+0.72%)
Feb 03, 2005	56.64	56.84	56.20	56.55	476,553	-0.07(-0.13%)
Feb 02, 2005	56.94	56.95	56.53	56.62	548,666	-0.39(-0.69%)
Feb 01, 2005	56.85	57.22	56.36	57.01	822,718	+0.21(+0.38%)
Jan 31, 2005	56.22	56.84	56.21	56.80	643,842	+0.78(+1.40%)
Jan 28, 2005	57.12	57.17	55.76	56.02	777,943	-1.14(-1.99%)
Jan 27, 2005	57.13	57.28	57.02	57.16	929,144	+0.04(+0.06%)
Jan 26, 2005	56.98	57.20	56.52	57.12	786,043	+0.16(+0.28%)
Jan 25, 2005	56.80	57.23	56.57	56.96	503,666	+0.49(+0.87%)
Jan 24, 2005	57.11	57.24	56.29	56.47	648,904	-0.46(-0.81%)
Jan 21, 2005	57.87	57.87	56.93	56.93	1,174,058	-0.92(-1.60%)
Jan 20, 2005	58.71	59.00	57.86	57.86	749,255	-1.07(-1.81%)
Jan 19, 2005	59.20	59.60	58.85	58.92	524,703	-0.56(-0.94%)
Jan 18, 2005	58.97	59.72	58.68	59.48	561,041	+0.51(+0.86%)
Jan 14, 2005	59.46	59.57	58.09	58.98	1,003,619	-0.34(-0.57%)
Jan 13, 2005	59.47	60.76	58.58	59.32	2,178,240	+0.65(+1.11%)
Jan 12, 2005	59.43	60.20	58.48	58.67	1,380,497	-0.99(-1.65%)
Jan 11, 2005	61.73	62.00	59.64	59.65	905,744	-1.68(-2.74%)
Jan 10, 2005	60.84	61.52	60.67	61.33	474,078	+0.38(+0.63%)
Jan 07, 2005	60.76	61.00	60.49	60.95	708,417	+0.38(+0.63%)
Jan 06, 2005	60.22	60.90	60.00	60.57	484,653	+0.68(+1.14%)
Jan 05, 2005	59.72	60.75	59.72	59.88	752,742	-0.04(-0.06%)
Jan 04, 2005	60.25	60.80	59.63	59.92	498,828	-0.15(-0.25%)
Jan 03, 2005	61.56	62.22	59.83	60.07	678,267	-1.18(-1.93%)
Dec 31, 2004	61.38	62.03	61.21	61.25	290,927	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.31	61.34	290,139	-0.25(-0.40%)
Dec 29, 2004	61.87	62.17	61.41	61.59	198,001	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.88	586,579	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.36	60.63	230,401	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.91	60.96	201,263	-0.17(-0.28%)
Dec 22, 2004	60.92	61.48	60.80	61.13	347,965	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,215	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,492	-0.35(-0.57%)
Dec 17, 2004	60.19	60.87	60.04	60.68	750,267	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.19	661,392	+0.43(+0.71%)
Dec 15, 2004	60.04	60.09	59.31	59.76	587,816	-0.12(-0.21%)
Dec 14, 2004	59.80	60.20	59.42	59.88	514,916	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,203	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,891	+0.53(+0.90%)
Dec 09, 2004	59.08	59.16	58.30	59.08	468,115	-0.22(-0.37%)
Dec 08, 2004	59.38	59.87	59.02	59.31	426,153	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,065	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,653	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,429	-0.69(-1.15%)
Dec 02, 2004	60.49	60.76	60.18	60.43	514,803	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.