Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
144.77
+3.09 (+2.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
9.052
9.378
8.992
9.294
1,322,478
+0.19(+2.05%)
Dec 29, 2005
9.052
9.227
8.998
9.107
335,880
-0.01(-0.07%)
Dec 28, 2005
9.161
9.167
8.950
9.113
181,445
-0.08(-0.85%)
Dec 27, 2005
9.173
9.294
9.052
9.191
403,653
+0.05(+0.53%)
Dec 23, 2005
9.197
9.197
9.076
9.143
189,564
-0.03(-0.33%)
Dec 22, 2005
9.161
9.173
8.920
9.173
345,160
+0.00(+0.00%)
Dec 21, 2005
8.920
9.173
8.847
9.173
474,574
+0.26(+2.91%)
Dec 20, 2005
8.926
8.998
8.865
8.914
330,743
-0.02(-0.20%)
Dec 19, 2005
8.962
8.962
8.871
8.932
353,445
-0.04(-0.47%)
Dec 16, 2005
8.932
8.974
8.871
8.974
600,177
+0.04(+0.47%)
Dec 15, 2005
8.992
9.070
8.877
8.932
346,651
-0.06(-0.67%)
Dec 14, 2005
9.022
9.131
8.847
8.992
423,040
-0.03(-0.33%)
Dec 13, 2005
9.064
9.076
8.811
9.022
588,246
-0.21(-2.22%)
Dec 12, 2005
9.149
9.227
9.070
9.227
672,424
+0.08(+0.92%)
Dec 09, 2005
9.076
9.167
8.992
9.143
587,418
+0.07(+0.80%)
Dec 08, 2005
8.962
9.137
8.805
9.070
869,776
+0.08(+0.94%)
Dec 07, 2005
8.992
9.113
8.914
8.986
1,097,784
-0.08(-0.87%)
Dec 06, 2005
8.938
9.119
8.835
9.064
4,762,479
+0.27(+3.09%)
Dec 05, 2005
8.920
8.992
8.726
8.793
977,152
-0.13(-1.42%)
Dec 02, 2005
9.082
9.082
8.751
8.920
464,632
-0.16(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.