Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	16.33	16.44	16.33	16.43	2,256	+0.10(+0.61%)
Apr 28, 2005	16.33	16.33	16.33	16.33	644	+0.01(+0.04%)
Apr 27, 2005	16.32	16.32	16.32	16.32	0	+0.00(+0.00%)
Apr 26, 2005	16.25	16.32	16.21	16.32	3,223	+0.01(+0.04%)
Apr 25, 2005	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 22, 2005	16.31	16.31	16.31	16.31	1,772	+0.01(+0.08%)
Apr 21, 2005	16.15	16.30	16.15	16.30	15,470	+0.04(+0.27%)
Apr 20, 2005	16.26	16.26	16.26	16.26	0	+0.00(+0.00%)
Apr 19, 2005	16.26	16.26	16.26	16.26	3,223	+0.04(+0.27%)
Apr 18, 2005	16.26	16.26	16.21	16.21	3,867	+0.04(+0.23%)
Apr 15, 2005	16.20	16.20	16.18	16.18	644	-0.08(-0.50%)
Apr 14, 2005	16.26	16.26	16.26	16.26	644	+0.00(+0.00%)
Apr 13, 2005	16.26	16.26	16.26	16.26	322	+0.12(+0.77%)
Apr 12, 2005	16.14	16.14	16.13	16.13	1,772	+0.00(+0.00%)
Apr 11, 2005	16.13	16.13	16.13	16.13	0	+0.00(+0.00%)
Apr 08, 2005	16.16	16.16	16.13	16.13	966	-0.03(-0.19%)
Apr 07, 2005	16.20	16.20	16.16	16.16	4,512	+0.00(+0.00%)
Apr 06, 2005	16.16	16.16	16.16	16.16	161	-0.01(-0.04%)
Apr 05, 2005	16.19	16.21	16.17	16.17	1,450	+0.01(+0.04%)
Apr 04, 2005	16.13	16.16	16.10	16.16	4,512	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.