Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
33.03
33.39
32.55
33.33
2,976,535
+0.60(+1.83%)
Apr 28, 2005
33.11
33.51
32.72
32.73
2,804,069
-0.74(-2.21%)
Apr 27, 2005
33.38
33.84
32.75
33.47
2,571,229
-0.12(-0.37%)
Apr 26, 2005
33.55
33.82
33.48
33.59
1,643,835
-0.12(-0.35%)
Apr 25, 2005
33.49
33.90
33.26
33.71
2,483,433
+0.22(+0.65%)
Apr 22, 2005
34.24
34.55
33.19
33.49
1,653,938
-0.27(-0.79%)
Apr 21, 2005
33.51
33.82
33.26
33.76
3,036,790
+0.52(+1.55%)
Apr 20, 2005
34.01
34.08
33.21
33.24
2,913,634
-0.84(-2.46%)
Apr 19, 2005
34.22
34.26
33.97
34.08
2,730,345
-0.17(-0.51%)
Apr 18, 2005
33.89
34.36
33.58
34.26
2,961,261
+0.25(+0.73%)
Apr 15, 2005
34.27
34.56
33.82
34.01
2,665,760
-0.46(-1.33%)
Apr 14, 2005
34.88
35.06
34.41
34.46
3,033,062
-0.55(-1.57%)
Apr 13, 2005
35.62
35.84
34.75
35.01
2,914,476
-0.53(-1.50%)
Apr 12, 2005
36.16
36.16
35.34
35.55
4,519,826
-0.62(-1.70%)
Apr 11, 2005
36.98
37.32
36.06
36.16
2,975,934
-0.92(-2.49%)
Apr 08, 2005
37.25
37.43
36.58
37.08
5,635,200
+1.04(+2.88%)
Apr 07, 2005
35.46
36.22
35.32
36.04
1,547,019
+0.52(+1.47%)
Apr 06, 2005
35.75
35.79
35.34
35.52
1,150,733
-0.17(-0.47%)
Apr 05, 2005
35.53
35.86
35.30
35.69
1,725,498
+0.22(+0.63%)
Apr 04, 2005
35.38
35.58
35.02
35.46
1,678,232
+0.19(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.