Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
33.20
33.25
32.92
33.04
1,870,181
+0.02(+0.05%)
May 27, 2005
33.12
33.17
32.86
33.03
1,098,897
-0.03(-0.10%)
May 26, 2005
33.13
33.33
32.97
33.06
1,694,348
+0.10(+0.30%)
May 25, 2005
33.05
33.25
32.68
32.96
1,835,905
-0.22(-0.65%)
May 24, 2005
33.57
33.58
33.10
33.18
3,122,542
-0.55(-1.63%)
May 23, 2005
34.08
34.09
33.69
33.72
1,592,120
-0.42(-1.22%)
May 20, 2005
33.87
34.18
33.70
34.14
2,653,493
+0.43(+1.28%)
May 19, 2005
33.46
33.79
33.36
33.71
2,165,923
+0.25(+0.75%)
May 18, 2005
33.67
33.67
33.28
33.46
3,409,984
-0.22(-0.64%)
May 17, 2005
32.54
33.77
32.52
33.67
4,473,883
+1.04(+3.18%)
May 16, 2005
32.30
32.65
32.14
32.64
2,101,699
+0.50(+1.55%)
May 13, 2005
32.06
32.38
31.91
32.14
2,768,590
-0.25(-0.77%)
May 12, 2005
32.39
32.47
32.29
32.39
3,295,849
+0.11(+0.33%)
May 11, 2005
32.33
32.54
31.85
32.28
2,313,252
+0.08(+0.26%)
May 10, 2005
32.37
32.43
32.03
32.19
2,448,434
-0.47(-1.43%)
May 09, 2005
32.27
32.78
32.20
32.66
2,278,494
+0.49(+1.52%)
May 06, 2005
32.59
32.77
32.13
32.17
3,347,084
-0.46(-1.40%)
May 05, 2005
32.75
32.84
32.43
32.63
2,381,565
-0.12(-0.38%)
May 04, 2005
32.51
32.94
32.44
32.75
3,732,906
+0.34(+1.05%)
May 03, 2005
32.47
32.58
32.27
32.41
4,605,578
+0.15(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.