Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	87.12	87.12	86.88	87.12	3,447	+0.00(+0.00%)
May 27, 2005	87.03	87.26	87.01	87.12	4,185	+0.04(+0.05%)
May 26, 2005	86.77	87.20	86.77	87.07	10,095	+0.35(+0.40%)
May 25, 2005	86.57	86.90	86.42	86.73	7,140	-0.50(-0.58%)
May 24, 2005	87.24	87.33	86.79	87.23	13,296	-0.14(-0.16%)
May 23, 2005	87.60	87.60	87.28	87.37	5,540	-0.04(-0.05%)
May 20, 2005	87.51	87.51	86.92	87.41	5,663	-0.14(-0.16%)
May 19, 2005	87.52	87.63	87.36	87.55	4,555	+0.05(+0.06%)
May 18, 2005	86.67	87.60	86.67	87.50	16,004	+1.55(+1.81%)
May 17, 2005	85.17	86.15	85.13	85.94	11,695	+0.27(+0.31%)
May 16, 2005	84.19	85.78	84.19	85.68	8,125	+1.80(+2.15%)
May 13, 2005	84.64	84.95	83.70	83.87	10,710	-0.97(-1.15%)
May 12, 2005	85.65	86.06	84.80	84.85	6,401	-1.07(-1.25%)
May 11, 2005	85.27	85.93	84.95	85.92	16,743	+0.65(+0.76%)
May 10, 2005	85.53	85.77	85.27	85.27	11,449	-1.14(-1.32%)
May 09, 2005	85.69	86.41	85.69	86.41	2,339	+0.48(+0.56%)
May 06, 2005	86.42	86.67	85.50	85.93	157,461	-0.31(-0.36%)
May 05, 2005	86.58	86.86	85.79	86.24	7,017	-0.39(-0.45%)
May 04, 2005	85.32	86.72	85.31	86.63	10,833	+1.56(+1.83%)
May 03, 2005	85.22	85.71	85.00	85.07	15,389	-0.22(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.