Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 27.12 27.41 27.07 27.29 2,846,284 +0.30(+1.11%)
Aug 30, 2005 27.11 27.31 26.79 26.99 2,814,413 -0.23(-0.86%)
Aug 29, 2005 26.89 27.36 26.79 27.22 1,850,938 +0.35(+1.30%)
Aug 26, 2005 27.11 27.15 26.86 26.87 2,218,961 -0.17(-0.62%)
Aug 25, 2005 27.01 27.11 26.90 27.04 1,724,175 +0.02(+0.06%)
Aug 24, 2005 27.19 27.24 27.01 27.02 2,204,168 -0.26(-0.94%)
Aug 23, 2005 27.42 27.47 27.13 27.28 2,282,102 -0.20(-0.73%)
Aug 22, 2005 27.62 27.75 27.36 27.48 2,659,747 -0.11(-0.39%)
Aug 19, 2005 27.31 27.61 27.01 27.59 3,080,929 +0.28(+1.04%)
Aug 18, 2005 26.80 27.35 26.78 27.31 2,748,144 +0.52(+1.96%)
Aug 17, 2005 26.83 26.99 26.74 26.78 2,071,151 -0.12(-0.43%)
Aug 16, 2005 27.13 27.37 26.86 26.90 3,298,254 -0.29(-1.07%)
Aug 15, 2005 26.69 27.32 26.69 27.19 2,127,076 +0.32(+1.21%)
Aug 12, 2005 26.83 26.98 26.59 26.86 1,970,726 +0.05(+0.19%)
Aug 11, 2005 26.75 26.90 26.29 26.81 3,134,328 +0.03(+0.12%)
Aug 10, 2005 27.26 27.43 26.67 26.78 4,517,661 -0.47(-1.71%)
Aug 09, 2005 27.46 27.50 27.18 27.25 3,486,836 -0.22(-0.82%)
Aug 08, 2005 27.55 27.58 27.40 27.47 3,010,691 +0.00(+0.00%)
Aug 05, 2005 27.50 27.69 27.42 27.47 4,167,678 -0.02(-0.09%)
Aug 04, 2005 27.83 27.87 27.42 27.50 4,627,226 -0.32(-1.17%)
Aug 03, 2005 28.27 28.27 27.73 27.82 5,106,017 +0.30(+1.09%)
Aug 02, 2005 27.09 27.59 27.02 27.52 6,582,197 +0.41(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.