Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.66	16.81	16.53	16.75	6,378,158	+0.05(+0.29%)
Oct 28, 2005	15.80	17.14	15.80	16.70	5,945,487	+0.72(+4.52%)
Oct 27, 2005	16.25	16.39	15.97	15.98	2,666,031	-0.25(-1.52%)
Oct 26, 2005	16.53	16.69	16.22	16.22	3,666,720	-0.25(-1.54%)
Oct 25, 2005	16.49	16.61	16.26	16.48	2,360,992	-0.10(-0.58%)
Oct 24, 2005	16.35	16.57	16.32	16.57	3,091,571	+0.23(+1.43%)
Oct 21, 2005	16.88	16.88	16.11	16.34	4,153,676	+0.02(+0.13%)
Oct 20, 2005	16.81	16.85	16.22	16.32	4,632,773	-0.54(-3.18%)
Oct 19, 2005	16.78	16.90	16.59	16.86	4,592,024	+0.08(+0.45%)
Oct 18, 2005	16.92	17.08	16.75	16.78	5,808,394	+0.00(+0.00%)
Oct 17, 2005	16.80	16.84	16.66	16.78	4,745,853	+0.02(+0.12%)
Oct 14, 2005	16.49	16.80	16.38	16.76	3,559,026	+0.38(+2.31%)
Oct 13, 2005	16.37	16.44	16.20	16.38	4,459,879	+0.03(+0.17%)
Oct 12, 2005	16.46	16.58	16.30	16.35	3,761,317	-0.14(-0.87%)
Oct 11, 2005	16.51	16.60	16.37	16.50	4,685,311	+0.09(+0.54%)
Oct 10, 2005	16.83	16.84	16.40	16.41	3,841,070	-0.43(-2.53%)
Oct 07, 2005	16.70	16.94	16.70	16.83	5,379,361	+0.15(+0.91%)
Oct 06, 2005	16.93	16.97	16.62	16.68	6,646,959	-0.08(-0.45%)
Oct 05, 2005	17.11	17.18	16.74	16.76	3,810,508	-0.42(-2.44%)
Oct 04, 2005	17.04	17.41	17.02	17.18	6,431,569	+0.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.