Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 27.89 28.05 26.58 26.99 6,389,000 -0.80(-2.88%)
Oct 28, 2005 25.34 28.68 25.34 27.79 10,234,200 +3.08(+12.46%)
Oct 27, 2005 25.75 25.84 24.63 24.71 5,125,800 -1.24(-4.78%)
Oct 26, 2005 26.31 26.40 25.90 25.95 2,402,400 -0.45(-1.70%)
Oct 25, 2005 26.96 27.20 26.37 26.40 2,644,800 -0.80(-2.94%)
Oct 24, 2005 26.76 27.29 26.75 27.20 1,813,500 +0.57(+2.14%)
Oct 21, 2005 26.67 26.99 26.44 26.63 1,748,300 -0.05(-0.19%)
Oct 20, 2005 27.05 27.05 26.57 26.68 1,529,700 -0.37(-1.37%)
Oct 19, 2005 26.73 27.05 26.49 27.05 1,749,600 +0.19(+0.71%)
Oct 18, 2005 27.00 27.07 26.64 26.86 1,918,100 -0.22(-0.81%)
Oct 17, 2005 27.06 27.23 26.74 27.08 1,814,700 +0.06(+0.22%)
Oct 14, 2005 26.53 27.13 26.44 27.02 2,502,600 +0.50(+1.89%)
Oct 13, 2005 26.38 26.73 26.33 26.52 2,167,400 -0.02(-0.08%)
Oct 12, 2005 26.20 26.57 26.20 26.54 2,975,300 +0.22(+0.84%)
Oct 11, 2005 26.06 26.45 25.87 26.32 3,523,800 -0.08(-0.30%)
Oct 10, 2005 26.21 26.50 26.15 26.40 2,076,000 +0.11(+0.42%)
Oct 07, 2005 26.40 26.58 26.03 26.29 2,580,000 +0.24(+0.92%)
Oct 06, 2005 26.65 26.65 25.95 26.05 4,709,900 -0.67(-2.51%)
Oct 05, 2005 26.91 26.97 26.65 26.72 2,109,600 -0.23(-0.85%)
Oct 04, 2005 26.85 27.08 26.75 26.95 3,218,800 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.