Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.020	3.020	2.919	3.012	56,060	+0.02(+0.52%)
Oct 28, 2005	2.989	3.012	2.912	2.997	86,779	+0.06(+2.11%)
Oct 27, 2005	2.966	2.966	2.888	2.935	23,500	+0.03(+1.07%)
Oct 26, 2005	2.981	2.981	2.881	2.904	46,284	-0.02(-0.53%)
Oct 25, 2005	2.943	2.981	2.881	2.919	48,025	-0.05(-1.82%)
Oct 24, 2005	3.036	3.036	2.912	2.974	45,584	-0.02(-0.78%)
Oct 21, 2005	2.981	3.020	2.943	2.997	39,651	-0.01(-0.26%)
Oct 20, 2005	3.051	3.051	2.981	3.005	21,861	-0.02(-0.51%)
Oct 19, 2005	2.981	3.059	2.950	3.020	136,129	-0.01(-0.26%)
Oct 18, 2005	3.043	3.043	2.943	3.028	56,690	+0.02(+0.51%)
Oct 17, 2005	3.082	3.082	2.966	3.012	70,880	-0.09(-2.75%)
Oct 14, 2005	3.121	3.136	3.059	3.098	32,928	-0.02(-0.74%)
Oct 13, 2005	3.074	3.136	3.038	3.121	91,700	+0.03(+1.00%)
Oct 12, 2005	3.098	3.098	3.059	3.090	38,324	+0.00(+0.00%)
Oct 11, 2005	3.082	3.105	3.074	3.090	33,833	+0.00(+0.00%)
Oct 10, 2005	3.090	3.152	3.074	3.090	163,243	+0.02(+0.76%)
Oct 07, 2005	3.043	3.098	3.028	3.067	81,729	+0.01(+0.25%)
Oct 06, 2005	3.051	3.059	2.989	3.059	80,842	+0.00(+0.00%)
Oct 05, 2005	3.020	3.067	2.950	3.059	53,923	+0.01(+0.25%)
Oct 04, 2005	3.051	3.098	2.904	3.051	186,189	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.