Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	58.42	58.67	58.20	58.51	550,354	-0.21(-0.36%)
Dec 29, 2005	58.77	59.16	58.69	58.72	307,577	-0.09(-0.15%)
Dec 28, 2005	58.13	58.95	58.13	58.81	548,553	+0.97(+1.68%)
Dec 27, 2005	58.69	59.07	57.84	57.84	609,641	-0.63(-1.08%)
Dec 23, 2005	58.58	58.80	58.20	58.47	281,589	-0.11(-0.18%)
Dec 22, 2005	58.00	58.72	58.00	58.58	544,841	+0.43(+0.73%)
Dec 21, 2005	57.91	58.52	57.82	58.15	507,491	+0.36(+0.62%)
Dec 20, 2005	57.33	57.96	57.19	57.80	839,143	+0.68(+1.18%)
Dec 19, 2005	57.63	57.93	56.97	57.12	901,131	-0.54(-0.94%)
Dec 16, 2005	57.87	57.87	57.47	57.66	1,029,607	-0.20(-0.35%)
Dec 15, 2005	57.88	58.21	57.45	57.87	972,794	-0.02(-0.03%)
Dec 14, 2005	57.63	58.19	57.34	57.88	880,543	+0.06(+0.11%)
Dec 13, 2005	57.22	58.22	57.14	57.82	803,930	+0.71(+1.25%)
Dec 12, 2005	57.40	57.64	56.90	57.11	648,117	-0.23(-0.40%)
Dec 09, 2005	57.58	57.75	57.09	57.34	769,843	-0.17(-0.29%)
Dec 08, 2005	57.88	58.18	57.46	57.51	788,855	-0.67(-1.15%)
Dec 07, 2005	58.65	58.73	57.94	58.18	611,554	-0.48(-0.82%)
Dec 06, 2005	58.64	59.48	58.49	58.66	821,030	+0.28(+0.49%)
Dec 05, 2005	58.60	58.65	57.87	58.37	848,706	-0.44(-0.76%)
Dec 02, 2005	57.93	58.89	57.55	58.82	621,342	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.