Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.051	3.175	3.051	3.067	356,397	+0.01(+0.25%)
May 27, 2005	3.051	3.082	2.958	3.059	76,080	-0.01(-0.25%)
May 26, 2005	3.074	3.082	2.997	3.067	96,754	+0.04(+1.28%)
May 25, 2005	3.020	3.051	2.935	3.028	99,034	+0.00(+0.00%)
May 24, 2005	3.082	3.082	3.020	3.028	109,765	-0.03(-1.01%)
May 23, 2005	3.121	3.121	3.028	3.059	72,796	-0.02(-0.75%)
May 20, 2005	3.190	3.190	3.074	3.082	64,644	-0.09(-2.93%)
May 19, 2005	3.059	3.183	3.028	3.175	174,541	+0.09(+3.01%)
May 18, 2005	3.136	3.167	3.012	3.082	208,037	-0.02(-0.50%)
May 17, 2005	3.028	3.105	3.020	3.098	106,875	+0.01(+0.25%)
May 16, 2005	2.919	3.098	2.896	3.090	173,001	+0.14(+4.72%)
May 13, 2005	2.958	2.958	2.826	2.950	119,586	+0.02(+0.53%)
May 12, 2005	2.912	3.051	2.912	2.935	100,693	-0.03(-1.04%)
May 11, 2005	2.966	3.012	2.826	2.966	145,399	+0.04(+1.32%)
May 10, 2005	3.074	3.098	2.780	2.927	135,768	-0.06(-2.07%)
May 09, 2005	2.834	3.074	2.749	2.989	87,541	+0.18(+6.34%)
May 06, 2005	2.997	3.067	2.765	2.811	70,025	-0.13(-4.47%)
May 05, 2005	2.695	2.943	2.656	2.943	265,381	+0.18(+6.44%)
May 04, 2005	2.695	2.796	2.695	2.765	78,728	+0.06(+2.29%)
May 03, 2005	2.633	2.772	2.625	2.703	179,787	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.