Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.53	30.38	28.53	30.38	196,094	+1.94(+6.83%)
Aug 30, 2005	28.48	28.79	28.25	28.44	111,633	-0.02(-0.06%)
Aug 29, 2005	28.00	28.48	27.95	28.46	46,872	+0.50(+1.80%)
Aug 26, 2005	28.35	28.35	27.70	27.95	66,572	-0.53(-1.86%)
Aug 25, 2005	28.76	28.94	28.39	28.48	87,178	-0.05(-0.19%)
Aug 24, 2005	28.26	28.57	28.22	28.54	87,291	+0.34(+1.19%)
Aug 23, 2005	28.66	28.85	28.00	28.20	130,201	-0.24(-0.84%)
Aug 22, 2005	28.67	28.93	28.00	28.44	89,216	-0.01(-0.03%)
Aug 19, 2005	29.37	29.37	28.19	28.45	114,011	+0.36(+1.29%)
Aug 18, 2005	27.87	28.10	27.78	28.09	165,072	+0.26(+0.95%)
Aug 17, 2005	27.76	28.21	27.70	27.82	123,181	-0.03(-0.10%)
Aug 16, 2005	27.82	27.96	27.65	27.85	130,201	-0.04(-0.13%)
Aug 15, 2005	27.82	28.18	27.78	27.88	100,085	+0.06(+0.22%)
Aug 12, 2005	28.35	28.35	27.58	27.82	83,328	-0.44(-1.56%)
Aug 11, 2005	27.87	28.41	27.79	28.26	85,706	+0.34(+1.20%)
Aug 10, 2005	28.10	28.47	27.91	27.93	141,183	-0.16(-0.57%)
Aug 09, 2005	27.34	28.09	27.34	28.09	121,483	+0.97(+3.58%)
Aug 08, 2005	27.25	27.66	26.87	27.12	112,199	+0.09(+0.33%)
Aug 05, 2005	27.72	27.77	26.54	27.03	124,653	-0.66(-2.39%)
Aug 04, 2005	28.02	28.46	27.51	27.69	150,694	-0.45(-1.60%)
Aug 03, 2005	27.95	28.28	27.81	28.14	159,525	+0.28(+1.01%)
Aug 02, 2005	28.04	28.26	26.87	27.86	199,604	+0.84(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.