Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.23	12.40	12.13	12.38	1,320,370	+0.33(+2.74%)
Jan 28, 2005	12.74	12.78	11.89	12.05	2,015,640	-0.73(-5.75%)
Jan 27, 2005	12.78	12.91	12.71	12.79	1,322,350	-0.03(-0.23%)
Jan 26, 2005	12.41	12.82	12.41	12.81	1,164,514	+0.34(+2.77%)
Jan 25, 2005	12.46	12.90	12.35	12.47	1,439,448	+0.10(+0.81%)
Jan 24, 2005	12.65	12.73	12.26	12.37	1,860,402	-0.23(-1.83%)
Jan 21, 2005	12.79	12.82	12.51	12.60	1,762,090	-0.12(-0.98%)
Jan 20, 2005	12.80	12.98	12.70	12.72	1,965,508	-0.08(-0.62%)
Jan 19, 2005	12.96	12.96	12.73	12.80	1,368,096	-0.13(-1.04%)
Jan 18, 2005	12.31	13.04	12.10	12.94	2,460,692	+0.67(+5.46%)
Jan 14, 2005	11.98	12.34	11.89	12.27	1,860,908	+0.38(+3.15%)
Jan 13, 2005	12.36	12.60	11.82	11.89	2,306,292	-0.58(-4.65%)
Jan 12, 2005	11.20	12.48	11.20	12.47	4,108,376	+1.51(+13.77%)
Jan 11, 2005	11.29	11.41	10.87	10.96	2,313,940	-0.44(-3.82%)
Jan 10, 2005	11.00	11.57	10.95	11.40	1,073,154	+0.36(+3.26%)
Jan 07, 2005	11.15	11.29	10.81	11.04	689,584	-0.06(-0.50%)
Jan 06, 2005	11.01	11.12	10.80	11.10	744,348	+0.19(+1.70%)
Jan 05, 2005	10.82	11.05	10.65	10.91	2,105,458	+0.19(+1.77%)
Jan 04, 2005	11.10	11.10	10.62	10.72	1,687,600	-0.34(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.