Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
22.87
22.95
22.65
22.74
2,513,380
-0.12(-0.51%)
Nov 29, 2005
23.03
23.24
22.73
22.86
4,108,506
-0.14(-0.61%)
Nov 28, 2005
23.11
23.28
22.90
23.00
3,620,816
+0.02(+0.11%)
Nov 25, 2005
22.74
22.98
22.71
22.97
1,071,115
+0.32(+1.43%)
Nov 23, 2005
22.46
22.65
22.40
22.65
3,304,869
+0.21(+0.93%)
Nov 22, 2005
22.04
22.49
22.04
22.44
5,849,279
+0.42(+1.89%)
Nov 21, 2005
21.49
22.20
21.49
22.03
4,383,441
+0.64(+2.99%)
Nov 18, 2005
21.51
21.68
21.13
21.39
4,286,745
-0.12(-0.58%)
Nov 17, 2005
21.25
21.55
21.25
21.51
3,944,700
+0.26(+1.21%)
Nov 16, 2005
20.62
21.33
20.23
21.25
9,851,829
+0.58(+2.82%)
Nov 15, 2005
22.53
22.55
20.60
20.67
14,562,642
-1.98(-8.74%)
Nov 14, 2005
23.07
23.10
22.57
22.65
2,845,081
-0.27(-1.20%)
Nov 11, 2005
23.02
23.20
22.87
22.92
2,971,604
-0.09(-0.40%)
Nov 10, 2005
23.16
23.16
22.78
23.02
2,656,981
-0.22(-0.97%)
Nov 09, 2005
23.33
23.41
23.11
23.24
1,763,022
-0.09(-0.39%)
Nov 08, 2005
23.78
23.85
23.30
23.33
2,261,777
-0.45(-1.89%)
Nov 07, 2005
23.60
24.03
23.27
23.78
3,107,027
+0.18(+0.78%)
Nov 04, 2005
23.11
23.66
23.04
23.60
4,022,634
+0.68(+2.98%)
Nov 03, 2005
22.98
23.52
22.79
22.92
3,092,234
+0.05(+0.22%)
Nov 02, 2005
22.66
22.87
22.61
22.87
3,573,309
+0.27(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.