Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
151.89
+0.54 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
8.774
8.870
8.659
8.804
229,017
+0.04(+0.41%)
Oct 28, 2005
8.466
8.834
8.466
8.768
247,425
+0.36(+4.30%)
Oct 27, 2005
8.352
8.472
8.291
8.406
93,530
+0.02(+0.29%)
Oct 26, 2005
8.460
8.593
8.219
8.382
192,368
-0.08(-0.93%)
Oct 25, 2005
8.713
8.713
8.291
8.460
187,559
-0.19(-2.23%)
Oct 24, 2005
8.412
8.677
8.412
8.653
87,726
+0.27(+3.24%)
Oct 21, 2005
8.340
8.563
8.322
8.382
129,019
+0.04(+0.51%)
Oct 20, 2005
8.605
8.617
8.291
8.340
103,480
-0.27(-3.08%)
Oct 19, 2005
8.665
8.774
8.418
8.605
264,838
-0.05(-0.63%)
Oct 18, 2005
8.810
8.949
8.659
8.659
497,006
-0.14(-1.64%)
Oct 17, 2005
9.347
9.353
8.623
8.804
329,679
+0.17(+2.03%)
Oct 14, 2005
8.382
8.647
8.261
8.629
126,697
+0.30(+3.55%)
Oct 13, 2005
8.382
8.382
8.207
8.334
354,554
-0.05(-0.65%)
Oct 12, 2005
8.605
8.605
8.002
8.388
609,774
-0.25(-2.93%)
Oct 11, 2005
9.003
9.003
8.623
8.641
177,277
-0.36(-4.02%)
Oct 10, 2005
9.588
9.588
8.955
9.003
142,617
-0.01(-0.13%)
Oct 07, 2005
9.087
9.118
9.009
9.015
149,085
-0.02(-0.20%)
Oct 06, 2005
9.015
9.045
8.864
9.033
196,016
+0.01(+0.13%)
Oct 05, 2005
9.142
9.178
8.955
9.021
152,236
-0.11(-1.25%)
Oct 04, 2005
9.184
9.347
9.105
9.136
151,738
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.