Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
147.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.490
8.744
8.490
8.683
1,321,371
+0.13(+1.55%)
May 27, 2005
8.382
8.563
8.297
8.551
201,820
+0.20(+2.38%)
May 26, 2005
8.261
8.370
8.201
8.352
258,536
+0.14(+1.69%)
May 25, 2005
8.249
8.285
8.177
8.213
240,128
-0.02(-0.22%)
May 24, 2005
8.201
8.285
8.165
8.231
226,530
+0.07(+0.89%)
May 23, 2005
8.002
8.316
8.002
8.159
194,690
+0.19(+2.42%)
May 20, 2005
7.899
8.014
7.863
7.966
337,307
+0.04(+0.46%)
May 19, 2005
7.839
7.990
7.839
7.930
57,876
+0.05(+0.69%)
May 18, 2005
7.809
7.930
7.803
7.875
136,979
+0.08(+1.08%)
May 17, 2005
7.779
7.809
7.719
7.791
111,109
+0.03(+0.39%)
May 16, 2005
7.700
7.839
7.700
7.761
164,176
+0.01(+0.16%)
May 13, 2005
7.568
7.749
7.351
7.749
288,884
+0.14(+1.82%)
May 12, 2005
7.731
7.731
7.538
7.610
225,203
-0.11(-1.48%)
May 11, 2005
7.779
7.779
7.592
7.725
631,996
-0.05(-0.70%)
May 10, 2005
7.809
7.809
7.598
7.779
317,573
-0.03(-0.39%)
May 09, 2005
7.737
7.869
7.719
7.809
137,311
+0.07(+0.94%)
May 06, 2005
7.688
7.791
7.610
7.737
732,823
-0.04(-0.47%)
May 05, 2005
7.797
7.869
7.688
7.773
236,480
-0.01(-0.08%)
May 04, 2005
7.839
7.869
7.767
7.779
121,391
-0.07(-0.85%)
May 03, 2005
7.881
7.930
7.821
7.845
133,165
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.