Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |
May 27, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |
May 26, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |
May 25, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |
May 24, 2005 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | +0.00(+0.00%) |
May 20, 2005 | 0.6350 | 0.7620 | 0.6350 | 0.6350 | 2,500 | -0.22(-26.16%) |
May 19, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 17, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 16, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 13, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 12, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 11, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 10, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.00(+0.00%) |
May 09, 2005 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,000 | +0.04(+4.88%) |
May 06, 2005 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 600 | -0.12(-12.77%) |
May 05, 2005 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.00(+0.00%) |
May 04, 2005 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | -0.02(-1.57%) |
May 03, 2005 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 500 | +0.00(+0.00%) |
May 02, 2005 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 500 | +0.04(+4.95%) |
Apr 26, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.13(-12.92%) |
Apr 22, 2005 | 1.045 | 1.045 | 1.010 | 1.045 | 20,000 | +0.00(+0.00%) |
Apr 21, 2005 | 1.045 | 1.045 | 1.010 | 1.045 | 20,000 | +0.05(+5.56%) |
Apr 20, 2005 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 1,000 | +0.00(+0.00%) |
Apr 19, 2005 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 1,000 | +0.04(+4.21%) |
Apr 18, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Apr 15, 2005 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.08(-7.77%) |
Apr 14, 2005 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.05(-4.63%) |
Apr 13, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 20,000 | +0.00(+0.00%) |
Apr 12, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 20,000 | +0.00(+0.00%) |
Apr 11, 2005 | 1.080 | 1.080 | 1.060 | 1.080 | 20,000 | +0.05(+4.35%) |
Apr 08, 2005 | 1.035 | 1.117 | 0.9800 | 1.035 | 6,800 | +0.00(+0.00%) |
Apr 07, 2005 | 1.035 | 1.117 | 0.9800 | 1.035 | 6,800 | -0.10(-8.81%) |
Apr 06, 2005 | 1.135 | 1.170 | 1.135 | 1.135 | 11,000 | +0.00(+0.00%) |
Apr 05, 2005 | 1.135 | 1.170 | 1.135 | 1.135 | 11,000 | +0.02(+2.25%) |
Apr 04, 2005 | 1.110 | 1.110 | 1.100 | 1.110 | 7,600 | +0.03(+2.38%) |
Apr 01, 2005 | 1.084 | 1.084 | 1.084 | 1.084 | 6,000 | +0.11(+11.77%) |
Mar 31, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 30, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 29, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 28, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 24, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 23, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 22, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 21, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 18, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 17, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 16, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 15, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 14, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 11, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 10, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 09, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 08, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 07, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 04, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 03, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |
Mar 02, 2005 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,400 | +0.00(+0.00%) |