Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	56.84	56.85	55.50	56.07	750,805	-0.88(-1.55%)
Feb 25, 2005	55.50	56.97	55.50	56.96	480,023	+1.25(+2.25%)
Feb 24, 2005	55.95	56.01	55.14	55.70	654,801	-0.46(-0.83%)
Feb 23, 2005	56.46	57.62	55.95	56.17	503,968	-0.29(-0.52%)
Feb 22, 2005	56.97	57.79	56.36	56.46	979,292	-0.12(-0.21%)
Feb 18, 2005	55.86	57.06	55.77	56.58	1,137,733	+0.90(+1.62%)
Feb 17, 2005	55.78	55.99	55.51	55.68	731,112	-0.09(-0.16%)
Feb 16, 2005	55.55	55.92	55.19	55.77	592,700	-0.09(-0.16%)
Feb 15, 2005	54.85	56.18	54.84	55.86	1,032,218	+1.01(+1.84%)
Feb 14, 2005	54.84	55.03	54.42	54.85	1,116,809	+0.06(+0.11%)
Feb 11, 2005	55.23	55.35	54.78	54.78	1,741,623	-0.41(-0.74%)
Feb 10, 2005	55.93	55.94	55.00	55.20	1,107,075	-0.77(-1.37%)
Feb 09, 2005	56.73	57.05	55.87	55.96	570,881	-0.79(-1.39%)
Feb 08, 2005	56.48	56.80	56.48	56.75	638,912	+0.29(+0.51%)
Feb 07, 2005	57.27	57.27	56.34	56.46	629,289	-0.80(-1.40%)
Feb 04, 2005	56.87	57.29	55.85	57.27	865,496	+0.41(+0.72%)
Feb 03, 2005	56.95	57.15	56.50	56.86	473,981	-0.07(-0.13%)
Feb 02, 2005	57.25	57.26	56.84	56.93	545,705	-0.39(-0.69%)
Feb 01, 2005	57.16	57.53	56.67	57.32	818,277	+0.21(+0.38%)
Jan 31, 2005	56.53	57.14	56.52	57.11	640,366	+0.79(+1.40%)
Jan 28, 2005	57.43	57.48	56.06	56.32	773,744	-1.14(-1.99%)
Jan 27, 2005	57.44	57.59	57.33	57.47	924,129	+0.04(+0.06%)
Jan 26, 2005	57.29	57.51	56.83	57.43	781,800	+0.16(+0.28%)
Jan 25, 2005	57.11	57.54	56.88	57.27	500,947	+0.49(+0.87%)
Jan 24, 2005	57.42	57.55	56.60	56.78	645,402	-0.46(-0.81%)
Jan 21, 2005	58.18	58.18	57.24	57.24	1,167,721	-0.93(-1.60%)
Jan 20, 2005	59.03	59.32	58.17	58.17	745,211	-1.07(-1.81%)
Jan 19, 2005	59.52	59.92	59.17	59.24	521,871	-0.56(-0.94%)
Jan 18, 2005	59.29	60.05	59.00	59.81	558,013	+0.51(+0.86%)
Jan 14, 2005	59.78	59.90	58.40	59.30	998,202	-0.34(-0.57%)
Jan 13, 2005	59.79	61.08	58.90	59.64	2,166,483	+0.65(+1.11%)
Jan 12, 2005	59.75	60.52	58.80	58.98	1,373,046	-0.99(-1.65%)
Jan 11, 2005	62.07	62.34	59.96	59.98	900,855	-1.69(-2.74%)
Jan 10, 2005	61.17	61.85	61.00	61.67	471,519	+0.38(+0.63%)
Jan 07, 2005	61.08	61.33	60.82	61.28	704,593	+0.38(+0.63%)
Jan 06, 2005	60.55	61.23	60.33	60.90	482,037	+0.69(+1.14%)
Jan 05, 2005	60.05	61.08	60.05	60.21	748,679	-0.04(-0.06%)
Jan 04, 2005	60.58	61.13	59.95	60.24	496,136	-0.15(-0.25%)
Jan 03, 2005	61.89	62.56	60.16	60.40	674,606	-1.19(-1.93%)
Dec 31, 2004	61.71	62.36	61.54	61.59	289,356	-0.09(-0.14%)
Dec 30, 2004	61.93	62.10	61.64	61.67	288,573	-0.25(-0.40%)
Dec 29, 2004	62.20	62.51	61.75	61.92	196,932	-0.29(-0.46%)
Dec 28, 2004	61.31	62.27	61.31	62.21	583,413	+1.25(+2.05%)
Dec 27, 2004	61.50	61.50	60.68	60.96	229,158	-0.33(-0.54%)
Dec 23, 2004	61.58	62.00	61.24	61.29	200,177	-0.17(-0.28%)
Dec 22, 2004	61.25	61.81	61.13	61.46	346,086	+0.24(+0.39%)
Dec 21, 2004	60.89	61.35	60.46	61.22	446,791	+0.55(+0.91%)
Dec 20, 2004	61.01	61.17	60.38	60.66	621,121	-0.35(-0.57%)
Dec 17, 2004	60.51	61.20	60.37	61.01	746,218	+0.50(+0.83%)
Dec 16, 2004	60.07	60.63	59.57	60.51	657,822	+0.43(+0.71%)
Dec 15, 2004	60.36	60.41	59.63	60.08	584,643	-0.13(-0.21%)
Dec 14, 2004	60.12	60.53	59.74	60.21	512,136	+0.31(+0.52%)
Dec 13, 2004	60.24	60.37	59.77	59.90	490,541	-0.04(-0.07%)
Dec 10, 2004	60.48	60.48	59.02	59.94	492,219	+0.54(+0.90%)
Dec 09, 2004	59.40	59.48	58.62	59.40	465,589	-0.22(-0.37%)
Dec 08, 2004	59.70	60.19	59.34	59.63	423,852	+0.12(+0.20%)
Dec 07, 2004	59.97	60.00	59.28	59.51	416,803	-0.32(-0.54%)
Dec 06, 2004	60.13	60.34	59.44	59.83	428,328	-0.22(-0.37%)
Dec 03, 2004	60.33	60.41	59.83	60.06	678,746	-0.70(-1.15%)
Dec 02, 2004	60.82	61.08	60.50	60.75	512,025	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.