Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	23.21	23.93	23.19	23.91	373,055	+0.79(+3.44%)
May 27, 2005	22.90	23.33	22.68	23.11	188,848	+0.21(+0.93%)
May 26, 2005	22.53	23.10	22.39	22.90	704,333	+0.59(+2.65%)
May 25, 2005	22.08	22.40	21.90	22.31	432,268	+0.23(+1.04%)
May 24, 2005	20.98	22.50	20.93	22.08	630,175	+1.55(+7.53%)
May 23, 2005	20.31	20.74	20.31	20.54	271,838	+0.27(+1.31%)
May 20, 2005	20.27	20.43	19.97	20.27	138,692	+0.00(+0.00%)
May 19, 2005	20.31	20.45	20.17	20.27	205,944	-0.03(-0.13%)
May 18, 2005	19.96	20.49	19.88	20.30	294,708	+0.56(+2.82%)
May 17, 2005	20.27	20.27	19.73	19.74	195,641	-0.51(-2.53%)
May 16, 2005	20.54	20.58	20.16	20.25	189,641	-0.24(-1.16%)
May 13, 2005	21.69	21.79	20.15	20.49	206,171	-1.20(-5.54%)
May 12, 2005	22.18	22.52	21.64	21.69	169,261	-0.48(-2.15%)
May 11, 2005	22.87	22.90	21.73	22.17	260,176	-0.70(-3.05%)
May 10, 2005	23.34	23.34	22.76	22.87	105,859	-0.57(-2.41%)
May 09, 2005	22.79	23.43	22.74	23.43	73,252	+0.71(+3.11%)
May 06, 2005	22.96	23.04	22.66	22.73	127,257	-0.13(-0.58%)
May 05, 2005	23.10	23.12	22.65	22.86	155,222	-0.31(-1.33%)
May 04, 2005	23.10	23.28	22.99	23.17	114,124	+0.11(+0.46%)
May 03, 2005	22.39	23.50	22.35	23.06	151,486	+0.69(+3.08%)
May 02, 2005	22.30	22.43	22.08	22.37	74,158	+0.16(+0.72%)
Apr 29, 2005	22.17	22.49	21.95	22.21	115,143	+0.11(+0.52%)
Apr 28, 2005	22.83	23.10	22.00	22.10	177,187	-0.73(-3.21%)
Apr 27, 2005	22.60	23.01	22.13	22.83	195,415	+0.05(+0.23%)
Apr 26, 2005	23.05	23.11	22.70	22.78	125,333	-0.32(-1.38%)
Apr 25, 2005	23.27	23.31	22.97	23.10	89,555	-0.12(-0.53%)
Apr 22, 2005	23.36	23.38	22.75	23.22	105,746	-0.27(-1.17%)
Apr 21, 2005	23.26	23.72	23.10	23.49	64,081	+0.45(+1.95%)
Apr 20, 2005	23.56	23.67	22.99	23.04	89,329	-0.45(-1.92%)
Apr 19, 2005	22.94	23.67	22.94	23.49	284,405	+0.55(+2.39%)
Apr 18, 2005	22.70	23.28	22.45	22.95	269,800	+0.20(+0.89%)
Apr 15, 2005	23.51	23.62	22.70	22.74	256,100	-0.80(-3.41%)
Apr 14, 2005	24.69	24.71	23.46	23.55	219,417	-1.05(-4.27%)
Apr 13, 2005	25.35	25.35	24.32	24.60	228,135	-0.75(-2.96%)
Apr 12, 2005	24.73	25.68	24.55	25.35	729,354	+1.71(+7.25%)
Apr 11, 2005	23.79	23.80	23.26	23.64	227,569	-0.15(-0.63%)
Apr 08, 2005	23.79	24.04	23.26	23.79	603,342	+0.07(+0.30%)
Apr 07, 2005	23.99	24.09	23.71	23.72	307,501	-0.44(-1.83%)
Apr 06, 2005	24.11	24.41	24.11	24.16	246,250	+0.13(+0.55%)
Apr 05, 2005	24.20	24.26	24.02	24.02	166,771	-0.27(-1.09%)
Apr 04, 2005	24.47	24.47	24.09	24.29	168,356	-0.31(-1.26%)
Apr 01, 2005	24.33	24.70	24.21	24.60	131,220	+0.31(+1.27%)
Mar 31, 2005	24.44	24.47	24.03	24.29	121,710	-0.16(-0.65%)
Mar 30, 2005	23.58	24.45	23.58	24.45	121,030	+0.89(+3.79%)
Mar 29, 2005	24.47	24.79	23.56	23.56	107,444	-0.95(-3.89%)
Mar 28, 2005	24.85	24.85	24.11	24.51	79,253	-0.40(-1.60%)
Mar 24, 2005	24.51	25.48	24.51	24.91	109,256	+0.49(+1.99%)
Mar 23, 2005	24.44	24.55	24.09	24.42	70,535	-0.14(-0.58%)
Mar 22, 2005	24.67	25.28	24.48	24.56	129,295	-0.11(-0.43%)
Mar 21, 2005	24.69	24.98	24.55	24.67	103,029	-0.19(-0.75%)
Mar 18, 2005	25.15	25.40	24.85	24.85	162,921	-0.29(-1.16%)
Mar 17, 2005	25.10	25.37	25.07	25.15	94,877	+0.18(+0.71%)
Mar 16, 2005	25.22	25.46	24.66	24.97	97,707	-0.31(-1.22%)
Mar 15, 2005	25.77	26.06	25.14	25.28	185,112	-0.34(-1.31%)
Mar 14, 2005	25.53	25.77	25.30	25.61	112,879	-0.02(-0.07%)
Mar 11, 2005	25.81	26.21	25.46	25.63	127,371	-0.18(-0.68%)
Mar 10, 2005	25.61	25.81	25.47	25.81	137,673	+0.10(+0.38%)
Mar 09, 2005	25.28	25.95	25.17	25.71	175,036	+0.34(+1.32%)
Mar 08, 2005	25.60	25.90	25.32	25.38	176,168	-0.32(-1.24%)
Mar 07, 2005	25.84	25.97	25.61	25.69	92,273	-0.14(-0.55%)
Mar 04, 2005	25.81	26.05	25.63	25.84	129,182	+0.04(+0.17%)
Mar 03, 2005	25.64	26.01	25.56	25.79	127,937	+0.21(+0.83%)
Mar 02, 2005	25.26	25.99	25.14	25.58	149,675	+0.34(+1.33%)
Mar 01, 2005	24.59	25.26	24.38	25.24	266,063	+0.57(+2.33%)
Feb 28, 2005	25.22	25.40	24.64	24.67	193,603	-0.55(-2.17%)
Feb 25, 2005	24.77	25.22	24.50	25.22	85,932	+0.44(+1.78%)
Feb 24, 2005	25.28	25.28	24.55	24.78	145,259	-0.50(-1.99%)
Feb 23, 2005	23.98	25.52	23.98	25.28	165,072	+1.41(+5.92%)
Feb 22, 2005	25.00	25.00	23.79	23.87	184,886	-1.49(-5.89%)
Feb 18, 2005	25.77	25.79	25.00	25.36	100,424	-0.31(-1.20%)
Feb 17, 2005	25.50	25.72	25.16	25.67	166,205	-0.05(-0.21%)
Feb 16, 2005	24.98	25.85	24.98	25.72	145,825	+0.74(+2.97%)
Feb 15, 2005	25.09	25.22	24.85	24.98	112,765	-0.11(-0.42%)
Feb 14, 2005	24.60	25.36	24.60	25.08	136,315	+0.42(+1.68%)
Feb 11, 2005	24.64	24.67	24.10	24.67	112,539	+0.03(+0.11%)
Feb 10, 2005	24.47	24.64	24.32	24.64	110,841	+0.21(+0.87%)
Feb 09, 2005	25.01	25.21	24.43	24.43	112,765	-0.60(-2.40%)
Feb 08, 2005	25.30	25.30	24.96	25.03	109,708	-0.28(-1.12%)
Feb 07, 2005	25.08	25.53	25.06	25.31	107,104	+0.12(+0.49%)
Feb 04, 2005	25.04	25.31	24.88	25.19	78,460	+0.11(+0.42%)
Feb 03, 2005	25.08	25.10	24.73	25.08	77,894	-0.04(-0.18%)
Feb 02, 2005	25.17	25.17	24.71	25.13	209,114	-0.04(-0.18%)
Feb 01, 2005	23.56	25.17	23.42	25.17	206,737	+1.63(+6.94%)
Jan 31, 2005	23.14	23.54	23.14	23.54	201,189	+0.40(+1.72%)
Jan 28, 2005	23.25	23.38	23.09	23.14	79,592	-0.19(-0.83%)
Jan 27, 2005	23.05	23.49	23.05	23.34	118,313	+0.22(+0.96%)
Jan 26, 2005	23.49	23.58	23.04	23.11	94,990	-0.34(-1.43%)
Jan 25, 2005	22.74	23.67	22.74	23.45	256,327	+0.84(+3.71%)
Jan 24, 2005	23.67	23.67	22.61	22.61	312,483	-1.24(-5.19%)
Jan 21, 2005	23.57	23.99	23.48	23.85	141,523	+0.27(+1.16%)
Jan 20, 2005	23.89	23.98	23.51	23.57	97,141	-0.44(-1.84%)
Jan 19, 2005	24.33	24.36	23.94	24.02	109,935	-0.25(-1.02%)
Jan 18, 2005	24.51	24.70	24.12	24.26	134,164	-0.03(-0.11%)
Jan 14, 2005	24.13	24.60	24.13	24.29	92,160	+0.19(+0.81%)
Jan 13, 2005	23.98	24.60	23.83	24.09	130,767	+0.16(+0.66%)
Jan 12, 2005	24.16	24.16	23.79	23.94	119,332	-0.12(-0.51%)
Jan 11, 2005	24.73	24.73	23.96	24.06	149,901	-0.74(-2.99%)
Jan 10, 2005	24.31	25.22	24.31	24.80	181,829	+0.55(+2.26%)
Jan 07, 2005	24.62	24.78	24.25	24.25	127,937	-0.36(-1.47%)
Jan 06, 2005	24.73	25.00	24.59	24.62	61,477	-0.04(-0.14%)
Jan 05, 2005	25.08	25.39	24.51	24.65	150,807	-0.57(-2.28%)
Jan 04, 2005	25.73	26.06	25.17	25.23	159,864	-0.52(-2.02%)
Jan 03, 2005	26.04	26.06	25.53	25.75	211,605	-0.37(-1.42%)
Dec 31, 2004	26.21	26.25	25.93	26.12	74,158	-0.09(-0.34%)
Dec 30, 2004	26.41	26.63	26.05	26.21	84,687	-0.33(-1.23%)
Dec 29, 2004	26.30	26.63	25.93	26.53	75,403	+0.11(+0.40%)
Dec 28, 2004	25.81	26.43	25.75	26.43	58,081	+0.74(+2.89%)
Dec 27, 2004	25.97	25.99	25.30	25.68	82,762	-0.43(-1.66%)
Dec 23, 2004	25.97	26.18	25.91	26.12	43,249	+0.22(+0.85%)
Dec 22, 2004	25.28	25.90	25.22	25.90	84,008	+0.55(+2.16%)
Dec 21, 2004	25.53	25.53	25.17	25.35	84,234	-0.14(-0.55%)
Dec 20, 2004	25.17	25.59	25.13	25.49	67,817	+0.47(+1.87%)
Dec 17, 2004	25.35	25.38	24.76	25.02	65,327	-0.33(-1.29%)
Dec 16, 2004	25.26	25.35	24.93	25.35	332,296	-0.06(-0.24%)
Dec 15, 2004	25.00	25.61	24.78	25.41	74,611	+0.42(+1.66%)
Dec 14, 2004	25.04	25.08	24.63	25.00	92,273	-0.16(-0.63%)
Dec 13, 2004	24.77	25.33	24.58	25.15	74,045	+0.23(+0.92%)
Dec 10, 2004	24.38	25.08	24.33	24.93	65,100	+0.49(+1.99%)
Dec 09, 2004	25.35	25.35	24.29	24.44	139,258	-1.00(-3.92%)
Dec 08, 2004	24.82	25.48	24.50	25.44	152,392	+0.75(+3.04%)
Dec 07, 2004	25.44	25.47	24.63	24.69	126,125	-0.54(-2.14%)
Dec 06, 2004	25.83	25.83	25.23	25.23	76,422	-0.62(-2.39%)
Dec 03, 2004	25.51	26.06	25.35	25.84	150,694	+0.56(+2.20%)
Dec 02, 2004	25.44	25.61	25.12	25.29	91,254	-0.26(-1.00%)
Dec 01, 2004	25.47	25.72	25.17	25.54	216,474	+0.16(+0.63%)
Nov 30, 2004	25.46	25.90	25.35	25.38	209,114	-0.05(-0.21%)
Nov 29, 2004	25.48	25.75	25.38	25.44	211,492	+0.14(+0.56%)
Nov 26, 2004	24.82	25.59	24.82	25.30	49,023	+0.49(+1.96%)
Nov 24, 2004	24.40	24.93	24.02	24.81	112,992	+0.52(+2.15%)
Nov 23, 2004	23.92	24.55	23.92	24.29	150,920	+0.31(+1.29%)
Nov 22, 2004	23.40	24.13	23.36	23.98	141,976	+0.57(+2.45%)
Nov 19, 2004	23.76	23.84	23.32	23.41	118,426	-0.41(-1.71%)
Nov 18, 2004	23.76	23.84	23.39	23.81	140,730	+0.04(+0.15%)
Nov 17, 2004	23.79	24.35	23.67	23.78	176,394	+0.04(+0.15%)
Nov 16, 2004	23.89	24.20	23.68	23.74	298,897	-0.15(-0.63%)
Nov 15, 2004	24.57	24.57	23.59	23.89	162,808	-0.62(-2.52%)
Nov 12, 2004	24.60	24.94	23.85	24.51	199,264	-0.01(-0.04%)
Nov 11, 2004	24.20	24.67	24.20	24.52	234,023	+0.41(+1.69%)
Nov 10, 2004	23.94	24.52	23.67	24.11	165,072	+0.26(+1.11%)
Nov 09, 2004	23.32	24.27	23.16	23.85	164,393	+0.42(+1.81%)
Nov 08, 2004	24.11	24.11	23.32	23.42	123,068	-0.47(-1.96%)
Nov 05, 2004	23.72	24.69	23.64	23.89	441,892	+0.05(+0.22%)
Nov 04, 2004	22.47	24.03	21.50	23.84	408,832	+1.15(+5.06%)
Nov 03, 2004	20.86	23.47	20.86	22.69	548,997	+2.01(+9.74%)
Nov 02, 2004	19.70	20.69	19.70	20.68	235,721	+0.98(+4.98%)
Nov 01, 2004	19.31	20.18	19.18	19.70	170,960	+0.30(+1.55%)
Oct 29, 2004	19.21	19.90	19.12	19.40	186,471	+0.05(+0.27%)
Oct 28, 2004	19.96	20.03	19.30	19.34	251,911	-0.76(-3.78%)
Oct 27, 2004	20.18	20.53	20.09	20.10	218,512	+0.01(+0.04%)
Oct 26, 2004	20.24	20.30	19.99	20.09	203,906	-0.13(-0.65%)
Oct 25, 2004	19.56	20.27	19.55	20.23	169,941	+0.70(+3.57%)
Oct 22, 2004	20.10	20.31	19.39	19.53	140,391	-0.66(-3.28%)
Oct 21, 2004	20.05	20.25	19.74	20.19	104,840	+0.23(+1.15%)
Oct 20, 2004	19.51	20.09	19.38	19.96	116,615	+0.36(+1.85%)
Oct 19, 2004	20.06	20.21	19.57	19.60	66,119	-0.46(-2.29%)
Oct 18, 2004	20.05	20.17	19.74	20.06	83,781	-0.08(-0.39%)
Oct 15, 2004	19.79	20.18	19.79	20.14	186,244	+0.32(+1.60%)
Oct 14, 2004	19.87	20.04	19.73	19.82	221,455	-0.10(-0.49%)
Oct 13, 2004	20.30	20.32	19.72	19.92	125,785	-0.31(-1.53%)
Oct 12, 2004	20.62	20.64	20.02	20.23	173,564	-0.43(-2.09%)
Oct 11, 2004	20.76	20.81	20.51	20.66	106,199	-0.17(-0.81%)
Oct 08, 2004	20.71	20.98	20.67	20.83	176,960	-0.02(-0.08%)
Oct 07, 2004	21.41	21.41	20.83	20.84	183,980	-0.52(-2.44%)
Oct 06, 2004	20.83	21.37	20.83	21.37	98,160	+0.39(+1.85%)
Oct 05, 2004	21.00	21.13	20.86	20.98	245,005	-0.04(-0.21%)
Oct 04, 2004	21.06	21.34	20.13	21.02	188,395	-0.06(-0.29%)
Oct 01, 2004	21.36	21.36	20.99	21.08	262,327	-0.24(-1.12%)
Sep 30, 2004	21.18	21.32	21.09	21.32	101,104	+0.14(+0.67%)
Sep 29, 2004	20.67	21.27	20.61	21.18	79,366	+0.42(+2.04%)
Sep 28, 2004	20.40	20.84	20.31	20.76	135,975	+0.13(+0.64%)
Sep 27, 2004	20.73	20.83	20.50	20.62	107,444	-0.11(-0.51%)
Sep 24, 2004	20.76	20.93	20.57	20.73	38,607	-0.03(-0.13%)
Sep 23, 2004	20.27	20.76	20.23	20.76	101,557	+0.50(+2.49%)
Sep 22, 2004	20.76	20.76	20.00	20.25	82,536	-0.59(-2.84%)
Sep 21, 2004	20.40	20.84	20.10	20.84	80,045	+0.45(+2.21%)
Sep 20, 2004	20.49	20.64	20.29	20.39	78,007	-0.21(-1.03%)
Sep 17, 2004	20.91	20.91	20.45	20.61	118,766	-0.08(-0.38%)
Sep 16, 2004	20.58	20.83	20.58	20.69	101,104	-0.43(-2.05%)
Sep 15, 2004	20.40	21.28	20.37	21.12	284,744	+0.63(+3.06%)
Sep 14, 2004	20.63	20.65	20.23	20.49	61,138	-0.10(-0.47%)
Sep 13, 2004	20.05	20.75	20.03	20.59	143,108	+0.56(+2.78%)
Sep 10, 2004	20.19	20.23	19.98	20.03	115,143	-0.15(-0.74%)
Sep 09, 2004	19.83	20.62	19.83	20.18	116,388	+0.39(+1.96%)
Sep 08, 2004	19.94	20.31	19.70	19.79	62,609	-0.15(-0.75%)
Sep 07, 2004	19.78	19.97	19.63	19.94	150,354	+0.16(+0.80%)
Sep 03, 2004	19.48	19.84	19.48	19.78	112,992	+0.32(+1.63%)
Sep 02, 2004	19.10	19.48	19.10	19.47	131,899	+0.44(+2.32%)
Sep 01, 2004	18.46	19.03	18.33	19.03	95,896	+0.51(+2.77%)
Aug 31, 2004	18.37	18.51	18.34	18.51	206,058	+0.14(+0.77%)
Aug 30, 2004	18.37	18.40	18.21	18.37	97,254	+0.00(+0.00%)
Aug 27, 2004	18.37	18.45	18.35	18.37	81,630	+0.00(+0.00%)
Aug 26, 2004	18.44	18.45	18.19	18.37	119,106	-0.07(-0.38%)
Aug 25, 2004	18.35	18.61	18.16	18.44	197,793	+0.12(+0.68%)
Aug 24, 2004	18.15	18.35	18.11	18.32	126,352	+0.16(+0.88%)
Aug 23, 2004	18.37	18.43	17.86	18.16	150,127	-0.16(-0.87%)
Aug 20, 2004	18.42	18.45	18.26	18.32	150,127	+0.03(+0.14%)
Aug 19, 2004	18.75	18.81	18.22	18.29	127,371	-0.46(-2.45%)
Aug 18, 2004	17.53	18.83	17.52	18.75	222,927	+1.18(+6.74%)
Aug 17, 2004	17.22	17.71	17.22	17.57	262,780	+0.14(+0.81%)
Aug 16, 2004	16.88	17.43	16.88	17.43	188,622	+0.55(+3.24%)
Aug 13, 2004	16.70	17.02	16.70	16.88	176,960	+0.18(+1.06%)
Aug 12, 2004	16.79	16.79	16.53	16.70	115,822	-0.14(-0.84%)
Aug 11, 2004	16.83	16.85	16.24	16.84	223,946	+0.02(+0.11%)
Aug 10, 2004	15.39	17.10	15.32	16.83	348,713	+0.55(+3.36%)
Aug 09, 2004	16.87	16.87	16.18	16.28	288,934	-0.68(-4.01%)
Aug 06, 2004	17.31	17.31	16.57	16.96	215,002	-0.48(-2.74%)
Aug 05, 2004	18.52	18.55	17.43	17.44	223,154	-1.09(-5.87%)
Aug 04, 2004	18.21	18.59	17.03	18.52	703,088	-0.40(-2.10%)
Aug 03, 2004	21.67	21.67	17.89	18.92	1,153,924	-3.20(-14.46%)
Aug 02, 2004	21.86	22.26	21.15	22.12	259,497	+0.25(+1.13%)
Jul 30, 2004	21.86	21.91	21.51	21.87	245,797	+0.54(+2.53%)
Jul 29, 2004	21.09	21.37	21.05	21.33	89,555	+0.24(+1.13%)
Jul 28, 2004	21.07	21.31	20.76	21.09	188,056	+0.11(+0.55%)
Jul 27, 2004	20.46	21.20	20.36	20.98	139,485	+0.64(+3.17%)
Jul 26, 2004	20.40	20.40	19.85	20.33	120,238	+0.02(+0.09%)
Jul 23, 2004	20.56	20.56	20.05	20.31	84,574	-0.15(-0.73%)
Jul 22, 2004	20.66	20.67	20.23	20.46	241,495	-0.20(-0.98%)
Jul 21, 2004	21.43	21.43	20.60	20.67	294,368	-0.67(-3.15%)
Jul 20, 2004	19.87	21.42	19.87	21.34	213,417	+1.38(+6.90%)
Jul 19, 2004	20.03	20.27	19.74	19.96	102,236	-0.16(-0.79%)
Jul 16, 2004	20.58	20.61	20.03	20.12	123,861	-0.34(-1.68%)
Jul 15, 2004	19.78	20.57	19.75	20.46	158,166	+0.73(+3.72%)
Jul 14, 2004	19.52	20.28	19.48	19.73	85,253	+0.11(+0.54%)
Jul 13, 2004	19.43	19.77	19.43	19.63	114,124	+0.19(+1.00%)
Jul 12, 2004	19.41	19.85	19.15	19.43	82,196	+0.13(+0.69%)
Jul 09, 2004	18.98	19.39	18.98	19.30	72,686	+0.35(+1.86%)
Jul 08, 2004	19.50	19.61	18.95	18.95	127,710	-0.48(-2.46%)
Jul 07, 2004	19.77	20.31	19.42	19.42	116,502	-0.57(-2.83%)
Jul 06, 2004	20.64	20.66	19.21	19.99	159,978	-0.50(-2.46%)
Jul 02, 2004	20.37	20.51	20.10	20.49	103,255	+0.04(+0.17%)
Jul 01, 2004	20.45	20.67	20.03	20.46	112,426	+0.16(+0.78%)
Jun 30, 2004	20.51	20.60	20.22	20.30	95,783	-0.16(-0.78%)
Jun 29, 2004	20.27	20.80	20.21	20.46	240,702	+0.23(+1.14%)
Jun 28, 2004	20.05	20.71	19.92	20.23	353,242	+0.18(+0.88%)
Jun 25, 2004	17.77	20.05	17.77	20.05	694,370	+2.38(+13.50%)
Jun 24, 2004	17.28	17.78	17.05	17.66	136,768	+0.51(+2.99%)
Jun 23, 2004	17.53	17.53	17.08	17.15	130,427	-0.20(-1.17%)
Jun 22, 2004	17.14	17.55	16.93	17.36	101,783	+0.43(+2.56%)
Jun 21, 2004	17.14	17.33	16.89	16.92	105,519	-0.39(-2.24%)
Jun 18, 2004	17.45	17.55	17.23	17.31	141,863	-0.13(-0.76%)
Jun 17, 2004	17.40	17.49	17.22	17.44	67,025	+0.09(+0.51%)
Jun 16, 2004	17.33	17.50	17.28	17.36	57,062	+0.11(+0.67%)
Jun 15, 2004	17.33	17.58	17.22	17.24	99,632	+0.00(+0.00%)
Jun 14, 2004	17.66	17.66	17.24	17.24	161,789	-0.56(-3.13%)
Jun 10, 2004	17.70	18.11	17.51	17.80	307,615	+0.20(+1.15%)
Jun 09, 2004	17.83	18.18	17.44	17.59	159,185	-0.06(-0.35%)
Jun 08, 2004	17.96	18.02	17.64	17.66	73,139	-0.39(-2.15%)
Jun 07, 2004	17.69	18.17	17.69	18.04	115,596	+0.54(+3.08%)
Jun 04, 2004	18.02	18.02	17.48	17.51	105,180	-0.42(-2.36%)
Jun 03, 2004	17.82	18.18	17.77	17.93	122,502	+0.16(+0.89%)
Jun 02, 2004	17.76	18.02	17.65	17.77	110,614	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.