Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	12.75	12.88	12.72	12.76	173,601	-0.03(-0.23%)
Aug 30, 2005	12.89	12.91	12.73	12.79	131,033	-0.10(-0.77%)
Aug 29, 2005	12.82	12.93	12.84	12.89	196,801	+0.08(+0.62%)
Aug 26, 2005	12.79	12.91	12.63	12.81	222,221	-0.01(-0.08%)
Aug 25, 2005	12.96	12.97	12.69	12.82	217,682	-0.08(-0.61%)
Aug 24, 2005	12.71	13.06	12.67	12.90	221,717	+0.21(+1.64%)
Aug 23, 2005	12.49	12.89	12.49	12.69	113,985	+0.23(+1.83%)
Aug 22, 2005	12.37	12.54	12.34	12.46	193,775	+0.08(+0.64%)
Aug 19, 2005	12.43	12.46	12.32	12.38	172,289	-0.05(-0.40%)
Aug 18, 2005	12.68	12.69	12.39	12.43	118,928	-0.30(-2.34%)
Aug 17, 2005	12.47	12.84	12.39	12.73	91,793	+0.24(+1.91%)
Aug 16, 2005	12.36	12.49	12.29	12.49	309,072	+0.11(+0.88%)
Aug 15, 2005	12.41	12.47	12.32	12.38	161,799	-0.04(-0.32%)
Aug 12, 2005	12.39	12.64	12.29	12.42	198,213	-0.02(-0.16%)
Aug 11, 2005	12.50	12.59	12.20	12.44	313,208	-0.05(-0.40%)
Aug 10, 2005	12.65	12.73	12.32	12.49	230,795	-0.15(-1.18%)
Aug 09, 2005	13.07	13.14	12.39	12.64	305,945	-0.33(-2.52%)
Aug 08, 2005	13.14	13.38	12.89	12.97	224,138	+0.03(+0.23%)
Aug 05, 2005	12.74	13.04	12.66	12.94	678,164	+0.10(+0.77%)
Aug 04, 2005	12.84	12.90	12.39	12.84	1,050,483	-0.06(-0.46%)
Aug 03, 2005	11.83	13.04	11.80	12.90	2,046,495	+1.07(+9.05%)
Aug 02, 2005	11.14	11.83	11.09	11.83	1,531,038	+0.68(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.