Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.29
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.366
9.562
9.253
9.532
97,155
+0.17(+1.84%)
Apr 28, 2005
9.384
9.467
9.265
9.360
68,362
-0.05(-0.51%)
Apr 27, 2005
9.431
9.485
9.235
9.407
70,045
-0.07(-0.69%)
Apr 26, 2005
9.324
9.473
9.205
9.473
93,114
+0.20(+2.11%)
Apr 25, 2005
9.354
9.366
9.265
9.277
526,691
-0.04(-0.45%)
Apr 22, 2005
9.235
9.384
9.217
9.318
258,462
+0.02(+0.26%)
Apr 21, 2005
9.300
9.324
9.146
9.294
215,189
+0.05(+0.58%)
Apr 20, 2005
9.289
9.289
9.128
9.241
167,537
-0.07(-0.70%)
Apr 19, 2005
9.217
9.324
9.146
9.306
138,071
-0.02(-0.19%)
Apr 18, 2005
9.259
9.336
9.199
9.324
68,698
+0.10(+1.09%)
Apr 15, 2005
9.235
9.271
9.057
9.223
130,325
+0.00(+0.00%)
Apr 14, 2005
9.283
9.336
9.205
9.223
383,232
+0.00(+0.00%)
Apr 13, 2005
9.431
9.431
9.211
9.223
100,691
-0.21(-2.27%)
Apr 12, 2005
9.247
9.443
9.122
9.437
181,513
+0.20(+2.19%)
Apr 11, 2005
9.306
9.324
9.205
9.235
81,159
-0.03(-0.32%)
Apr 08, 2005
9.265
9.360
9.211
9.265
76,949
-0.06(-0.64%)
Apr 07, 2005
9.306
9.348
9.271
9.324
256,442
-0.02(-0.19%)
Apr 06, 2005
9.580
9.639
9.324
9.342
156,593
-0.18(-1.87%)
Apr 05, 2005
9.514
9.591
9.514
9.520
42,431
-0.01(-0.06%)
Apr 04, 2005
9.485
9.550
9.354
9.526
79,980
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.