Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.876	8.894	8.587	8.641	379,595	-0.18(-2.05%)
Jun 29, 2005	8.858	8.894	8.744	8.822	84,741	-0.03(-0.34%)
Jun 28, 2005	8.798	8.864	8.798	8.852	111,938	+0.11(+1.31%)
Jun 27, 2005	8.502	8.876	8.502	8.738	143,778	+0.02(+0.21%)
Jun 24, 2005	8.472	8.762	8.418	8.720	1,269,631	+0.25(+2.92%)
Jun 23, 2005	8.581	8.744	8.442	8.472	168,985	-0.11(-1.26%)
Jun 22, 2005	8.581	8.623	8.496	8.581	80,098	+0.05(+0.64%)
Jun 21, 2005	8.322	8.617	8.322	8.527	533,656	+0.21(+2.46%)
Jun 20, 2005	8.514	8.611	8.303	8.322	358,700	-0.18(-2.13%)
Jun 17, 2005	8.521	8.617	8.502	8.502	349,579	-0.02(-0.21%)
Jun 16, 2005	8.593	8.593	8.472	8.521	212,434	-0.07(-0.84%)
Jun 15, 2005	8.653	8.683	8.514	8.593	268,652	-0.10(-1.11%)
Jun 14, 2005	8.635	8.707	8.472	8.689	115,255	+0.02(+0.28%)
Jun 13, 2005	8.442	8.671	8.442	8.665	152,070	+0.07(+0.77%)
Jun 10, 2005	8.635	8.707	8.533	8.599	126,697	+0.01(+0.14%)
Jun 09, 2005	8.713	8.713	8.454	8.587	84,575	-0.10(-1.11%)
Jun 08, 2005	8.726	8.744	8.623	8.683	51,740	-0.03(-0.35%)
Jun 07, 2005	8.671	8.750	8.665	8.713	518,897	+0.05(+0.56%)
Jun 06, 2005	8.533	8.713	8.454	8.665	375,118	+0.13(+1.55%)
Jun 03, 2005	8.551	8.563	8.418	8.533	173,629	+0.04(+0.50%)
Jun 02, 2005	8.496	8.563	8.201	8.490	163,347	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.