Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.64	27.06	26.62	26.84	107,926	+0.03(+0.10%)
Jul 28, 2005	25.96	26.82	25.96	26.82	158,435	+1.00(+3.86%)
Jul 27, 2005	26.04	26.08	25.30	25.82	122,761	-0.19(-0.71%)
Jul 26, 2005	25.83	26.38	25.81	26.00	74,857	+0.31(+1.20%)
Jul 25, 2005	26.39	26.78	25.70	25.70	95,355	-0.72(-2.71%)
Jul 22, 2005	25.87	26.41	25.72	26.41	64,098	+0.63(+2.43%)
Jul 21, 2005	25.83	26.39	25.73	25.78	110,304	-0.16(-0.61%)
Jul 20, 2005	25.63	25.96	25.55	25.94	83,237	+0.11(+0.44%)
Jul 19, 2005	25.64	25.88	25.46	25.83	101,470	+0.30(+1.18%)
Jul 18, 2005	25.77	25.85	25.39	25.53	67,156	-0.42(-1.63%)
Jul 15, 2005	26.05	26.12	25.55	25.95	79,047	-0.16(-0.61%)
Jul 14, 2005	26.12	26.40	25.85	26.11	137,257	+0.12(+0.48%)
Jul 13, 2005	26.27	26.40	25.84	25.99	154,584	-0.34(-1.31%)
Jul 12, 2005	26.18	26.49	26.07	26.33	122,761	+0.15(+0.57%)
Jul 11, 2005	26.00	26.26	25.85	26.18	105,547	+0.31(+1.19%)
Jul 08, 2005	25.34	25.93	25.25	25.87	129,216	+0.43(+1.70%)
Jul 07, 2005	25.40	25.65	25.04	25.44	75,536	-0.05(-0.21%)
Jul 06, 2005	25.56	25.78	25.35	25.49	229,781	-0.13(-0.52%)
Jul 05, 2005	25.68	25.79	25.45	25.62	209,057	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.