Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.75	29.81	29.33	29.33	168,809	-0.42(-1.40%)
Dec 28, 2006	29.85	30.03	29.74	29.75	99,066	-0.15(-0.50%)
Dec 27, 2006	29.76	30.19	29.76	29.90	82,762	+0.11(+0.36%)
Dec 26, 2006	29.22	29.82	29.22	29.79	52,646	+0.50(+1.72%)
Dec 22, 2006	29.88	29.88	29.25	29.29	72,346	-0.55(-1.84%)
Dec 21, 2006	30.17	30.56	29.77	29.84	73,592	-0.30(-1.00%)
Dec 20, 2006	30.12	30.54	30.07	30.14	141,863	+0.07(+0.24%)
Dec 19, 2006	29.77	30.27	29.59	30.07	78,120	+0.24(+0.80%)
Dec 18, 2006	30.17	30.53	29.78	29.83	90,688	-0.23(-0.76%)
Dec 15, 2006	30.73	30.86	30.06	30.06	227,569	-0.63(-2.04%)
Dec 14, 2006	30.75	31.24	30.63	30.68	138,919	+0.01(+0.03%)
Dec 13, 2006	30.47	30.81	30.38	30.68	226,210	+0.38(+1.25%)
Dec 12, 2006	30.72	30.72	30.03	30.30	138,919	-0.37(-1.21%)
Dec 11, 2006	30.61	30.74	30.38	30.67	95,896	+0.00(+0.00%)
Dec 08, 2006	30.81	31.04	30.58	30.67	79,366	-0.16(-0.52%)
Dec 07, 2006	31.00	31.13	30.69	30.83	75,630	-0.04(-0.14%)
Dec 06, 2006	30.78	31.08	30.71	30.87	80,158	+0.08(+0.26%)
Dec 05, 2006	31.09	31.09	30.60	30.79	205,718	-0.17(-0.54%)
Dec 04, 2006	30.60	31.39	30.60	30.96	175,602	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.