Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.370	7.480	7.320	7.390	599,445	+0.02(+0.27%)
May 30, 2006	7.550	7.570	7.290	7.370	332,303	-0.25(-3.28%)
May 26, 2006	7.600	7.700	7.500	7.620	271,035	+0.05(+0.66%)
May 25, 2006	7.430	7.570	7.320	7.570	285,120	+0.22(+2.99%)
May 24, 2006	7.140	7.370	6.980	7.350	847,699	+0.16(+2.23%)
May 23, 2006	7.600	7.680	7.100	7.190	386,304	-0.34(-4.52%)
May 22, 2006	7.420	7.620	7.330	7.530	352,565	+0.04(+0.53%)
May 19, 2006	7.690	7.710	7.390	7.490	364,514	-0.17(-2.22%)
May 18, 2006	7.750	7.840	7.660	7.660	279,841	-0.10(-1.29%)
May 17, 2006	7.730	7.810	7.560	7.760	510,306	-0.04(-0.58%)
May 16, 2006	7.770	7.940	7.690	7.805	243,268	+0.04(+0.45%)
May 15, 2006	7.640	8.000	7.640	7.770	570,300	+0.02(+0.26%)
May 12, 2006	7.920	8.000	7.520	7.750	903,202	-0.23(-2.88%)
May 11, 2006	8.100	8.150	7.930	7.980	351,546	-0.14(-1.72%)
May 10, 2006	8.320	8.330	8.040	8.120	307,453	-0.18(-2.17%)
May 09, 2006	8.460	8.550	8.250	8.300	644,568	-0.21(-2.47%)
May 08, 2006	8.620	8.670	8.460	8.510	225,694	-0.09(-1.05%)
May 05, 2006	8.470	8.690	8.270	8.600	310,924	+0.21(+2.50%)
May 04, 2006	8.330	8.440	8.250	8.390	234,501	+0.03(+0.36%)
May 03, 2006	8.770	8.810	8.310	8.360	670,451	-0.41(-4.68%)
May 02, 2006	9.350	9.400	8.680	8.770	753,691	-0.12(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.