Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.998	9.167	8.914	9.167	384,763	+0.23(+2.57%)
May 30, 2006	9.022	9.058	8.883	8.938	403,156	-0.11(-1.27%)
May 26, 2006	9.113	9.197	8.968	9.052	448,061	-0.03(-0.33%)
May 25, 2006	9.022	9.113	8.853	9.082	416,081	+0.16(+1.83%)
May 24, 2006	8.901	9.113	8.799	8.920	392,882	-0.04(-0.40%)
May 23, 2006	9.022	9.119	8.907	8.956	208,123	+0.02(+0.20%)
May 22, 2006	8.992	9.082	8.835	8.938	267,610	-0.05(-0.54%)
May 19, 2006	8.998	9.173	8.871	8.986	457,175	-0.01(-0.07%)
May 18, 2006	9.203	9.239	8.938	8.992	527,930	-0.06(-0.67%)
May 17, 2006	9.209	9.209	8.938	9.052	418,400	-0.16(-1.70%)
May 16, 2006	9.149	9.245	9.143	9.209	198,512	+0.02(+0.26%)
May 15, 2006	8.920	9.239	8.862	9.185	333,892	+0.21(+2.28%)
May 12, 2006	9.113	9.113	8.720	8.980	306,054	-0.13(-1.46%)
May 11, 2006	9.336	9.354	8.956	9.113	347,148	-0.19(-2.01%)
May 10, 2006	9.197	9.360	9.052	9.300	222,870	+0.10(+1.05%)
May 09, 2006	9.360	9.372	8.950	9.203	372,335	-0.15(-1.61%)
May 08, 2006	9.445	9.445	9.197	9.354	733,403	-0.23(-2.39%)
May 05, 2006	9.402	9.698	9.300	9.583	183,267	+0.27(+2.85%)
May 04, 2006	9.420	9.469	9.239	9.318	95,776	-0.06(-0.64%)
May 03, 2006	9.342	9.481	9.270	9.378	212,265	-0.02(-0.26%)
May 02, 2006	9.306	9.402	9.179	9.402	174,651	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.