Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 26.24 26.48 26.14 26.36 2,091,115 +0.12(+0.44%)
May 30, 2006 26.12 26.33 26.03 26.24 2,450,479 -0.03(-0.13%)
May 26, 2006 26.30 26.33 26.12 26.27 2,755,962 +0.12(+0.45%)
May 25, 2006 26.45 26.45 26.07 26.16 2,230,387 -0.15(-0.57%)
May 24, 2006 26.17 26.39 25.81 26.31 2,698,113 +0.03(+0.13%)
May 23, 2006 26.52 26.52 26.17 26.27 2,200,680 -0.16(-0.60%)
May 22, 2006 26.09 26.72 26.05 26.43 2,215,113 +0.14(+0.54%)
May 19, 2006 26.40 26.53 26.12 26.29 2,442,661 +0.05(+0.19%)
May 18, 2006 26.49 26.57 26.15 26.24 2,081,373 -0.25(-0.94%)
May 17, 2006 26.76 26.86 26.41 26.49 2,132,127 -0.42(-1.58%)
May 16, 2006 26.57 26.96 26.45 26.91 2,700,037 +0.32(+1.22%)
May 15, 2006 26.52 26.64 26.38 26.59 2,396,719 +0.02(+0.09%)
May 12, 2006 26.86 26.95 26.52 26.57 2,093,400 -0.46(-1.69%)
May 11, 2006 27.04 27.21 26.93 27.02 2,008,370 -0.02(-0.06%)
May 10, 2006 27.24 27.33 26.94 27.04 1,891,228 -0.19(-0.70%)
May 09, 2006 27.11 27.26 26.96 27.23 3,672,050 +0.16(+0.58%)
May 08, 2006 26.72 27.11 26.72 27.07 2,408,746 +0.27(+1.02%)
May 05, 2006 26.68 26.86 26.51 26.80 3,788,350 +0.17(+0.62%)
May 04, 2006 26.58 26.72 26.47 26.63 2,537,313 +0.05(+0.19%)
May 03, 2006 26.55 26.61 26.22 26.58 3,110,034 -0.02(-0.06%)
May 02, 2006 26.89 26.90 26.46 26.60 3,166,801 -0.32(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.