Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
25.36
25.82
25.36
25.78
5,019,543
+0.46(+1.81%)
Jun 29, 2006
25.05
25.36
24.96
25.32
2,670,330
+0.43(+1.74%)
Jun 28, 2006
24.94
25.10
24.72
24.89
2,752,835
+0.12(+0.47%)
Jun 27, 2006
24.82
24.99
24.77
24.77
2,956,570
-0.05(-0.20%)
Jun 26, 2006
24.87
24.96
24.74
24.82
1,514,907
+0.02(+0.07%)
Jun 23, 2006
24.71
24.95
24.60
24.80
2,605,987
+0.09(+0.37%)
Jun 22, 2006
24.58
24.79
24.55
24.71
2,637,377
+0.11(+0.44%)
Jun 21, 2006
24.74
24.99
24.57
24.60
2,654,455
-0.14(-0.57%)
Jun 20, 2006
24.69
24.93
24.69
24.74
2,286,793
+0.02(+0.10%)
Jun 19, 2006
24.94
25.03
24.66
24.72
2,353,422
-0.17(-0.67%)
Jun 16, 2006
24.97
25.02
24.66
24.89
4,518,263
-0.06(-0.23%)
Jun 15, 2006
25.03
25.07
24.84
24.94
3,306,794
-0.17(-0.70%)
Jun 14, 2006
25.29
25.36
24.90
25.12
3,719,316
-0.13(-0.53%)
Jun 13, 2006
25.63
25.68
25.24
25.25
5,316,367
-0.42(-1.65%)
Jun 12, 2006
25.92
26.16
25.62
25.68
1,241,536
-0.12(-0.48%)
Jun 09, 2006
25.90
26.11
25.78
25.80
1,253,683
-0.06(-0.23%)
Jun 08, 2006
25.94
26.26
25.78
25.86
2,947,310
-0.08(-0.32%)
Jun 07, 2006
26.02
26.37
25.91
25.94
1,493,018
+0.03(+0.13%)
Jun 06, 2006
26.22
26.22
25.73
25.91
2,032,304
-0.14(-0.54%)
Jun 05, 2006
26.22
26.40
26.00
26.05
1,621,104
-0.21(-0.79%)
Jun 02, 2006
26.24
26.27
26.00
26.26
2,254,801
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.