Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.85	28.04	27.57	27.76	134,199	+0.09(+0.32%)
Aug 30, 2006	27.90	28.02	27.50	27.67	91,958	-0.07(-0.25%)
Aug 29, 2006	27.52	27.95	27.18	27.74	117,099	+0.41(+1.49%)
Aug 28, 2006	26.98	27.56	26.96	27.34	84,257	+0.30(+1.11%)
Aug 25, 2006	27.20	27.55	26.79	27.04	176,441	-0.16(-0.58%)
Aug 24, 2006	27.11	27.34	26.80	27.20	658,202	+0.19(+0.69%)
Aug 23, 2006	27.31	27.64	26.66	27.01	127,404	-0.20(-0.75%)
Aug 22, 2006	27.35	27.59	27.03	27.21	675,868	-0.19(-0.71%)
Aug 21, 2006	27.81	27.94	27.28	27.41	91,505	-0.56(-1.99%)
Aug 18, 2006	27.97	27.97	27.44	27.96	92,297	+0.10(+0.35%)
Aug 17, 2006	27.67	28.43	27.62	27.87	213,134	+0.23(+0.83%)
Aug 16, 2006	27.08	27.81	26.91	27.64	145,298	+0.73(+2.72%)
Aug 15, 2006	26.23	26.98	26.21	26.91	151,979	+0.96(+3.71%)
Aug 14, 2006	26.18	26.61	25.89	25.94	87,314	-0.11(-0.44%)
Aug 11, 2006	26.95	27.00	25.85	26.06	307,583	-0.89(-3.31%)
Aug 10, 2006	26.30	27.09	26.11	26.95	518,453	+0.53(+2.01%)
Aug 09, 2006	26.95	27.31	26.40	26.42	313,925	-0.41(-1.51%)
Aug 08, 2006	27.41	27.55	26.74	26.83	76,442	-0.54(-1.97%)
Aug 07, 2006	27.29	27.63	26.96	27.36	96,374	+0.02(+0.06%)
Aug 04, 2006	27.77	28.16	27.00	27.35	108,718	-0.07(-0.26%)
Aug 03, 2006	27.20	27.65	27.11	27.42	166,249	+0.03(+0.10%)
Aug 02, 2006	27.08	27.64	26.82	27.39	174,629	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.