Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.840	2.900	2.750	2.890	31,600	+0.06(+2.12%)
Sep 28, 2006	2.800	2.930	2.800	2.830	200,100	+0.01(+0.35%)
Sep 27, 2006	2.850	3.000	2.820	2.820	59,700	-0.10(-3.42%)
Sep 26, 2006	2.800	2.930	2.750	2.920	20,700	+0.17(+6.18%)
Sep 25, 2006	2.800	2.800	2.750	2.750	14,300	-0.02(-0.76%)
Sep 22, 2006	2.800	2.950	2.771	2.771	6,900	+0.01(+0.40%)
Sep 21, 2006	2.730	2.780	2.730	2.760	16,800	-0.02(-0.72%)
Sep 20, 2006	2.950	2.950	2.750	2.780	30,700	-0.15(-5.12%)
Sep 19, 2006	2.870	2.990	2.860	2.930	25,300	+0.08(+2.81%)
Sep 18, 2006	2.850	2.920	2.760	2.850	19,800	+0.05(+1.79%)
Sep 15, 2006	2.900	2.980	2.800	2.800	14,500	-0.10(-3.45%)
Sep 14, 2006	2.990	2.990	2.850	2.900	10,700	-0.05(-1.69%)
Sep 13, 2006	2.950	3.000	2.930	2.950	10,900	-0.05(-1.67%)
Sep 12, 2006	2.830	3.470	2.830	3.000	53,700	+0.02(+0.67%)
Sep 11, 2006	2.940	3.030	2.900	2.980	35,900	+0.02(+0.68%)
Sep 08, 2006	3.050	3.050	2.910	2.960	67,300	-0.05(-1.66%)
Sep 07, 2006	3.050	3.070	2.990	3.010	31,100	+0.01(+0.33%)
Sep 06, 2006	3.090	3.100	3.000	3.000	32,300	-0.05(-1.64%)
Sep 05, 2006	3.120	3.120	2.910	3.050	61,000	-0.07(-2.24%)
Sep 01, 2006	3.050	3.270	3.050	3.120	52,600	+0.12(+4.00%)
Aug 31, 2006	3.100	3.100	3.000	3.000	55,300	-0.08(-2.60%)
Aug 30, 2006	3.100	3.100	2.980	3.080	71,800	-0.05(-1.60%)
Aug 29, 2006	2.940	3.150	2.890	3.130	78,100	+0.20(+6.83%)
Aug 28, 2006	2.890	2.940	2.830	2.930	14,300	+0.03(+1.03%)
Aug 25, 2006	2.750	2.940	2.730	2.900	10,200	+0.11(+3.94%)
Aug 24, 2006	2.800	2.850	2.710	2.790	10,000	-0.03(-1.06%)
Aug 23, 2006	2.950	2.970	2.710	2.820	10,200	-0.11(-3.75%)
Aug 22, 2006	2.930	2.930	2.850	2.930	11,200	-0.05(-1.68%)
Aug 21, 2006	2.990	3.080	2.980	2.980	23,900	-0.01(-0.33%)
Aug 18, 2006	2.970	3.090	2.920	2.990	32,300	+0.00(+0.00%)
Aug 17, 2006	2.940	3.030	2.900	2.990	55,300	+0.05(+1.70%)
Aug 16, 2006	2.850	2.940	2.820	2.940	28,100	+0.19(+6.91%)
Aug 15, 2006	2.750	2.900	2.730	2.750	22,000	+0.00(+0.00%)
Aug 14, 2006	2.600	2.750	2.600	2.750	52,300	+0.10(+3.77%)
Aug 11, 2006	2.660	2.660	2.450	2.650	17,500	-0.05(-1.85%)
Aug 10, 2006	2.660	2.740	2.610	2.700	25,200	+0.04(+1.50%)
Aug 09, 2006	2.750	2.810	2.650	2.660	46,300	-0.08(-2.92%)
Aug 08, 2006	2.850	2.850	2.670	2.740	45,500	-0.11(-3.86%)
Aug 07, 2006	2.990	2.990	2.810	2.850	17,400	-0.05(-1.72%)
Aug 04, 2006	2.840	2.900	2.790	2.900	67,700	+0.11(+3.94%)
Aug 03, 2006	2.800	2.850	2.750	2.790	17,100	-0.05(-1.76%)
Aug 02, 2006	2.690	2.860	2.640	2.840	147,600	+0.20(+7.57%)
Aug 01, 2006	2.700	2.780	2.640	2.640	11,400	-0.11(-4.00%)
Jul 31, 2006	2.730	2.820	2.720	2.750	34,000	+0.05(+1.85%)
Jul 28, 2006	2.740	2.800	2.650	2.700	45,200	+0.00(+0.00%)
Jul 27, 2006	2.750	2.790	2.650	2.700	39,700	-0.10(-3.57%)
Jul 26, 2006	2.900	2.900	2.500	2.800	51,300	-0.20(-6.67%)
Jul 25, 2006	3.000	3.050	2.950	3.000	10,100	+0.05(+1.69%)
Jul 24, 2006	3.000	3.000	2.900	2.950	52,800	-0.08(-2.64%)
Jul 21, 2006	2.900	3.050	2.900	3.030	28,800	-0.02(-0.66%)
Jul 20, 2006	3.300	3.300	2.950	3.050	34,800	-0.25(-7.59%)
Jul 19, 2006	3.200	3.490	3.200	3.300	93,500	+0.12(+3.79%)
Jul 18, 2006	3.100	3.240	3.100	3.180	104,200	+0.12(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.