Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
31.92
33.13
31.45
32.61
12,846,700
+1.36(+4.35%)
Apr 27, 2006
31.44
31.44
30.98
31.25
2,247,900
+0.03(+0.10%)
Apr 26, 2006
30.75
31.40
30.75
31.22
1,772,600
+0.62(+2.03%)
Apr 25, 2006
30.66
30.77
30.49
30.60
2,232,900
-0.08(-0.26%)
Apr 24, 2006
30.68
30.96
30.60
30.68
1,595,700
-0.06(-0.20%)
Apr 21, 2006
31.02
31.02
30.61
30.74
1,626,000
-0.10(-0.32%)
Apr 20, 2006
31.09
31.11
30.76
30.84
2,608,900
-0.17(-0.55%)
Apr 19, 2006
31.09
31.20
30.66
31.01
2,866,500
-0.13(-0.42%)
Apr 18, 2006
31.06
31.33
30.97
31.14
1,836,200
+0.09(+0.29%)
Apr 17, 2006
31.16
31.44
30.98
31.05
1,454,100
-0.03(-0.10%)
Apr 13, 2006
31.10
31.17
30.97
31.08
1,233,000
-0.02(-0.06%)
Apr 12, 2006
31.03
31.19
30.95
31.10
1,287,300
+0.08(+0.26%)
Apr 11, 2006
31.00
31.10
30.66
31.02
2,189,000
+0.02(+0.06%)
Apr 10, 2006
30.85
31.31
30.67
31.00
1,301,500
+0.15(+0.49%)
Apr 07, 2006
31.04
31.13
30.77
30.85
1,090,300
-0.20(-0.64%)
Apr 06, 2006
30.84
31.36
30.76
31.05
2,104,500
+0.22(+0.71%)
Apr 05, 2006
30.98
31.12
30.75
30.83
1,607,100
-0.07(-0.23%)
Apr 04, 2006
30.50
30.91
30.30
30.90
2,209,100
+0.16(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.