Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2382
2398
2369
2384
0
-57.67(-2.36%)
May 30, 2006
2440
2453
2435
2442
0
+1.63(+0.07%)
May 29, 2006
2450
2459
2437
2440
0
-5.11(-0.21%)
May 26, 2006
2438
2455
2430
2445
0
+40.57(+1.69%)
May 25, 2006
2435
2436
2377
2404
0
-32.10(-1.32%)
May 24, 2006
2430
2445
2411
2437
0
+7.00(+0.29%)
May 23, 2006
2411
2439
2399
2430
0
+12.86(+0.53%)
May 22, 2006
2504
2516
2412
2417
0
-77.29(-3.10%)
May 19, 2006
2487
2506
2482
2494
0
-8.20(-0.33%)
May 18, 2006
2489
2503
2478
2502
0
-46.51(-1.82%)
May 17, 2006
2525
2553
2522
2549
0
+34.99(+1.39%)
May 16, 2006
2547
2555
2488
2514
0
-21.13(-0.83%)
May 15, 2006
2581
2582
2529
2535
0
-85.75(-3.27%)
May 12, 2006
2633
2636
2619
2621
0
+0.00(+0.00%)
May 11, 2006
2633
2636
2619
2621
0
-22.31(-0.84%)
May 10, 2006
2631
2643
2621
2643
0
+13.21(+0.50%)
May 09, 2006
2656
2658
2624
2630
0
-28.10(-1.06%)
May 08, 2006
2654
2666
2651
2658
0
+25.36(+0.96%)
May 05, 2006
2646
2650
2626
2632
0
-12.28(-0.46%)
May 04, 2006
2659
2659
2638
2645
0
-14.95(-0.56%)
May 03, 2006
2643
2666
2643
2660
0
+26.85(+1.02%)
May 02, 2006
2614
2638
2614
2633
0
+22.09(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.