Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.50	31.05	30.50	31.00	4,173,600	+0.55(+1.81%)
Jun 29, 2006	30.13	30.50	30.02	30.45	2,220,300	+0.52(+1.74%)
Jun 28, 2006	30.00	30.19	29.73	29.93	2,288,900	+0.14(+0.47%)
Jun 27, 2006	29.85	30.06	29.79	29.79	2,458,300	-0.06(-0.20%)
Jun 26, 2006	29.91	30.02	29.75	29.85	1,259,600	+0.02(+0.07%)
Jun 23, 2006	29.72	30.01	29.59	29.83	2,166,800	+0.11(+0.37%)
Jun 22, 2006	29.56	29.81	29.53	29.72	2,192,900	+0.13(+0.44%)
Jun 21, 2006	29.76	30.06	29.55	29.59	2,207,100	-0.17(-0.57%)
Jun 20, 2006	29.70	29.98	29.70	29.76	1,901,400	+0.03(+0.10%)
Jun 19, 2006	30.00	30.10	29.66	29.73	1,956,800	-0.20(-0.67%)
Jun 16, 2006	30.03	30.09	29.65	29.93	3,756,800	-0.07(-0.23%)
Jun 15, 2006	30.10	30.15	29.87	30.00	2,749,500	-0.21(-0.70%)
Jun 14, 2006	30.42	30.50	29.95	30.21	3,092,500	-0.16(-0.53%)
Jun 13, 2006	30.82	30.88	30.35	30.37	4,420,400	-0.51(-1.65%)
Jun 12, 2006	31.17	31.46	30.81	30.88	1,032,300	-0.15(-0.48%)
Jun 09, 2006	31.15	31.40	31.00	31.03	1,042,400	-0.07(-0.23%)
Jun 08, 2006	31.20	31.58	31.00	31.10	2,450,600	-0.10(-0.32%)
Jun 07, 2006	31.30	31.72	31.16	31.20	1,241,400	+0.04(+0.13%)
Jun 06, 2006	31.54	31.54	30.94	31.16	1,689,800	-0.17(-0.54%)
Jun 05, 2006	31.53	31.75	31.27	31.33	1,347,900	-0.25(-0.79%)
Jun 02, 2006	31.56	31.59	31.27	31.58	1,874,800	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.