Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.79	30.00	29.43	29.67	455,600	-0.08(-0.27%)
Jun 29, 2006	29.32	30.42	29.32	29.75	609,278	+0.52(+1.78%)
Jun 28, 2006	29.69	29.81	28.96	29.23	206,112	-0.31(-1.05%)
Jun 27, 2006	30.49	30.56	29.25	29.54	204,074	-0.81(-2.68%)
Jun 26, 2006	30.30	30.73	30.13	30.35	190,144	+0.26(+0.88%)
Jun 23, 2006	29.72	30.39	29.67	30.08	218,456	+0.26(+0.89%)
Jun 22, 2006	29.67	30.00	29.36	29.82	260,585	+0.15(+0.51%)
Jun 21, 2006	28.83	29.82	28.83	29.67	330,233	+0.80(+2.78%)
Jun 20, 2006	29.21	29.36	28.70	28.87	209,057	-0.34(-1.18%)
Jun 19, 2006	30.17	30.17	29.02	29.21	225,478	-0.87(-2.88%)
Jun 16, 2006	30.20	30.45	29.87	30.08	531,363	-0.12(-0.41%)
Jun 15, 2006	28.72	30.30	28.72	30.20	396,710	+1.70(+5.98%)
Jun 14, 2006	28.42	28.74	27.91	28.49	236,010	-0.03(-0.09%)
Jun 13, 2006	28.71	29.34	28.42	28.52	330,120	-0.40(-1.37%)
Jun 12, 2006	29.55	29.77	28.80	28.92	200,110	-0.60(-2.03%)
Jun 09, 2006	30.02	30.27	29.06	29.52	189,918	-0.48(-1.59%)
Jun 08, 2006	30.33	30.33	28.50	30.00	207,471	-0.36(-1.19%)
Jun 07, 2006	30.29	31.06	30.09	30.36	220,835	+0.08(+0.26%)
Jun 06, 2006	30.65	30.83	29.73	30.28	249,600	-0.36(-1.18%)
Jun 05, 2006	31.39	31.68	30.11	30.64	255,489	-0.90(-2.86%)
Jun 02, 2006	31.47	32.22	31.32	31.54	265,455	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.