Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.34	28.60	28.08	28.26	105,661	-0.53(-1.84%)
Oct 30, 2006	28.74	28.92	28.65	28.79	118,231	-0.11(-0.40%)
Oct 27, 2006	29.47	29.53	28.82	28.90	77,122	-0.64(-2.15%)
Oct 26, 2006	29.17	29.62	28.95	29.54	116,759	+0.51(+1.76%)
Oct 25, 2006	28.96	29.36	28.78	29.02	206,452	-0.03(-0.09%)
Oct 24, 2006	28.80	29.13	28.69	29.05	158,435	+0.26(+0.89%)
Oct 23, 2006	28.57	29.14	28.39	28.80	336,462	+0.14(+0.49%)
Oct 20, 2006	29.04	29.06	28.31	28.65	253,450	-0.32(-1.10%)
Oct 19, 2006	28.50	29.25	28.43	28.97	354,468	+0.39(+1.36%)
Oct 18, 2006	28.75	29.07	28.56	28.58	424,116	-0.09(-0.31%)
Oct 17, 2006	28.83	28.87	28.39	28.67	340,765	-0.33(-1.13%)
Oct 16, 2006	28.42	29.16	28.41	29.00	193,768	+0.57(+1.99%)
Oct 13, 2006	28.12	28.65	28.04	28.43	226,271	+0.32(+1.13%)
Oct 12, 2006	27.59	28.26	27.59	28.12	329,780	+0.57(+2.08%)
Oct 11, 2006	27.94	28.05	27.25	27.54	220,495	-0.50(-1.79%)
Oct 10, 2006	28.07	28.13	27.64	28.04	416,982	+0.24(+0.86%)
Oct 09, 2006	27.37	28.15	27.30	27.81	167,834	+0.39(+1.42%)
Oct 06, 2006	27.37	27.64	27.06	27.42	161,719	-0.06(-0.22%)
Oct 05, 2006	27.11	27.64	26.93	27.48	749,820	+0.33(+1.20%)
Oct 04, 2006	26.29	27.19	26.22	27.15	389,462	+0.79(+3.02%)
Oct 03, 2006	26.49	26.60	26.04	26.36	286,632	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.