Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
29.78
30.42
29.66
30.41
4,346,200
+0.74(+2.49%)
Oct 30, 2006
29.21
29.68
29.16
29.67
2,546,300
+0.47(+1.61%)
Oct 27, 2006
29.50
29.50
28.99
29.20
5,292,300
-0.86(-2.86%)
Oct 26, 2006
30.09
30.30
29.99
30.06
2,556,600
-0.09(-0.30%)
Oct 25, 2006
30.11
30.72
30.11
30.15
1,808,000
+0.15(+0.50%)
Oct 24, 2006
30.30
30.31
29.95
30.00
2,450,600
-0.38(-1.25%)
Oct 23, 2006
29.87
30.42
29.85
30.38
1,935,900
+0.26(+0.86%)
Oct 20, 2006
30.09
30.49
29.76
30.12
2,840,000
+0.16(+0.53%)
Oct 19, 2006
30.13
30.15
29.79
29.96
2,241,800
-0.27(-0.89%)
Oct 18, 2006
29.96
30.25
29.91
30.23
2,867,200
+0.39(+1.31%)
Oct 17, 2006
29.45
29.84
29.34
29.84
2,518,100
+0.39(+1.32%)
Oct 16, 2006
29.36
29.52
29.08
29.45
2,141,100
+0.09(+0.31%)
Oct 13, 2006
29.65
29.72
29.24
29.36
3,448,400
-0.55(-1.84%)
Oct 12, 2006
30.39
30.39
29.91
29.91
2,231,700
-0.34(-1.12%)
Oct 11, 2006
30.55
30.55
30.15
30.25
1,749,400
-0.29(-0.95%)
Oct 10, 2006
31.24
31.24
30.41
30.54
2,272,000
-0.57(-1.83%)
Oct 09, 2006
30.57
31.18
30.52
31.11
1,429,800
+0.54(+1.77%)
Oct 06, 2006
30.59
30.76
30.27
30.57
2,189,200
-0.20(-0.65%)
Oct 05, 2006
30.32
30.82
30.15
30.77
1,618,500
-0.26(-0.84%)
Oct 04, 2006
30.24
31.07
30.18
31.03
2,853,500
+0.80(+2.65%)
Oct 03, 2006
30.59
30.70
30.18
30.23
2,043,400
-0.35(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.