Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
2439
2446
2426
2435
0
+48.62(+2.04%)
Jun 29, 2006
2366
2387
2365
2387
0
+35.97(+1.53%)
Jun 28, 2006
2338
2353
2335
2351
0
-6.78(-0.29%)
Jun 27, 2006
2371
2373
2358
2358
0
-10.36(-0.44%)
Jun 26, 2006
2348
2368
2344
2368
0
+24.91(+1.06%)
Jun 23, 2006
2339
2350
2335
2343
0
-16.52(-0.70%)
Jun 22, 2006
2353
2368
2353
2360
0
+29.95(+1.29%)
Jun 21, 2006
2323
2335
2311
2330
0
+2.49(+0.11%)
Jun 20, 2006
2347
2350
2312
2327
0
-40.79(-1.72%)
Jun 19, 2006
2372
2372
2352
2368
0
-6.01(-0.25%)
Jun 16, 2006
2355
2381
2349
2374
0
+71.48(+3.10%)
Jun 15, 2006
2306
2314
2297
2302
0
+21.76(+0.95%)
Jun 14, 2006
2278
2308
2278
2281
0
-12.68(-0.55%)
Jun 13, 2006
2311
2314
2282
2293
0
-45.18(-1.93%)
Jun 12, 2006
2328
2342
2322
2339
0
+1.09(+0.05%)
Jun 09, 2006
2318
2342
2305
2337
0
+40.33(+1.76%)
Jun 08, 2006
2338
2338
2283
2297
0
-58.32(-2.48%)
Jun 07, 2006
2386
2386
2349
2355
0
-34.58(-1.45%)
Jun 06, 2006
2381
2394
2375
2390
0
-17.24(-0.72%)
Jun 05, 2006
2425
2429
2404
2407
0
-12.17(-0.50%)
Jun 02, 2006
2408
2431
2392
2419
0
+32.72(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.