Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.95	11.12	10.83	11.01	328,684	+0.14(+1.33%)
Dec 28, 2006	10.88	10.89	10.81	10.87	337,639	-0.02(-0.17%)
Dec 27, 2006	10.78	10.96	10.78	10.88	311,603	+0.17(+1.58%)
Dec 26, 2006	10.64	10.82	10.64	10.72	374,123	+0.07(+0.68%)
Dec 22, 2006	10.76	10.78	10.56	10.64	337,639	-0.09(-0.84%)
Dec 21, 2006	10.70	10.85	10.70	10.73	552,395	-0.06(-0.56%)
Dec 20, 2006	10.85	10.96	10.77	10.79	929,006	+0.10(+0.90%)
Dec 19, 2006	10.64	10.71	10.59	10.70	316,081	-0.02(-0.17%)
Dec 18, 2006	10.88	10.99	10.67	10.72	392,530	-0.18(-1.66%)
Dec 15, 2006	10.89	11.05	10.87	10.90	700,817	+0.02(+0.17%)
Dec 14, 2006	10.93	11.07	10.85	10.88	505,630	+0.01(+0.11%)
Dec 13, 2006	11.14	11.14	10.85	10.87	519,560	-0.29(-2.60%)
Dec 12, 2006	11.19	11.27	11.00	11.16	273,461	-0.01(-0.05%)
Dec 11, 2006	11.13	11.22	11.10	11.16	216,414	+0.04(+0.33%)
Dec 08, 2006	11.10	11.20	11.04	11.13	271,637	-0.02(-0.16%)
Dec 07, 2006	11.31	11.31	11.07	11.14	309,613	-0.08(-0.70%)
Dec 06, 2006	11.19	11.28	11.07	11.22	241,621	-0.01(-0.11%)
Dec 05, 2006	11.46	11.46	11.19	11.23	191,870	-0.16(-1.43%)
Dec 04, 2006	11.19	11.43	11.19	11.40	607,121	+0.32(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.