Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.23	30.06	27.13	29.59	1,500,746	+2.21(+8.08%)
Apr 27, 2006	26.23	27.70	26.19	27.38	1,392,318	+1.98(+7.78%)
Apr 26, 2006	25.43	25.90	25.40	25.40	305,607	-0.06(-0.22%)
Apr 25, 2006	25.52	25.53	24.93	25.46	220,558	+0.03(+0.11%)
Apr 24, 2006	25.80	25.80	25.35	25.43	308,463	-0.26(-1.03%)
Apr 21, 2006	26.00	26.06	25.48	25.69	229,232	-0.05(-0.18%)
Apr 20, 2006	25.90	25.96	25.52	25.74	188,717	-0.18(-0.69%)
Apr 19, 2006	25.71	26.00	25.68	25.92	323,379	+0.24(+0.92%)
Apr 18, 2006	25.34	25.76	25.14	25.68	284,662	+0.35(+1.38%)
Apr 17, 2006	25.07	25.52	25.01	25.33	221,827	+0.03(+0.11%)
Apr 13, 2006	24.96	25.33	24.50	25.31	159,415	+0.35(+1.40%)
Apr 12, 2006	24.66	24.99	24.65	24.96	105,465	+0.30(+1.23%)
Apr 11, 2006	25.38	25.40	24.65	24.65	207,864	-0.65(-2.58%)
Apr 10, 2006	25.17	25.50	24.97	25.31	201,411	+0.15(+0.60%)
Apr 07, 2006	25.45	25.57	24.94	25.16	245,099	-0.38(-1.48%)
Apr 06, 2006	25.60	25.68	25.40	25.53	188,823	-0.18(-0.70%)
Apr 05, 2006	25.60	25.78	25.39	25.71	167,031	+0.12(+0.48%)
Apr 04, 2006	25.31	25.78	25.06	25.59	313,647	+0.15(+0.59%)
Apr 03, 2006	25.67	25.73	25.31	25.44	244,359	-0.30(-1.18%)
Mar 31, 2006	25.81	26.11	25.52	25.74	228,914	+0.04(+0.15%)
Mar 30, 2006	25.74	25.82	25.43	25.70	250,917	+0.06(+0.22%)
Mar 29, 2006	25.70	25.70	25.23	25.65	228,491	+0.42(+1.65%)
Mar 28, 2006	25.24	25.44	25.19	25.23	201,622	-0.12(-0.48%)
Mar 27, 2006	25.38	25.46	24.99	25.35	209,344	-0.12(-0.48%)
Mar 24, 2006	25.12	25.49	25.07	25.48	141,326	+0.55(+2.20%)
Mar 23, 2006	24.72	24.95	24.58	24.93	131,488	+0.07(+0.27%)
Mar 22, 2006	24.72	24.93	24.30	24.86	191,573	+0.10(+0.42%)
Mar 21, 2006	25.24	25.36	24.66	24.76	273,661	-0.56(-2.20%)
Mar 20, 2006	25.52	25.61	25.10	25.32	181,100	-0.31(-1.22%)
Mar 17, 2006	25.63	25.75	25.45	25.63	532,301	+0.01(+0.04%)
Mar 16, 2006	25.67	25.89	25.48	25.62	233,146	-0.09(-0.37%)
Mar 15, 2006	25.62	25.77	25.43	25.71	111,707	+0.06(+0.22%)
Mar 14, 2006	25.24	25.68	24.99	25.66	175,705	+0.34(+1.34%)
Mar 13, 2006	25.13	25.52	25.05	25.32	216,326	+0.15(+0.60%)
Mar 10, 2006	24.93	25.27	24.80	25.16	148,519	+0.24(+0.95%)
Mar 09, 2006	24.88	25.38	24.56	24.93	161,530	+0.05(+0.19%)
Mar 08, 2006	24.34	25.06	24.30	24.88	221,827	+0.46(+1.90%)
Mar 07, 2006	24.86	24.86	24.34	24.42	183,428	-0.62(-2.49%)
Mar 06, 2006	25.33	25.34	24.85	25.04	161,213	-0.31(-1.23%)
Mar 03, 2006	25.20	25.50	24.54	25.35	274,190	+0.06(+0.22%)
Mar 02, 2006	25.38	25.52	25.19	25.30	252,504	-0.09(-0.37%)
Mar 01, 2006	24.48	25.39	24.48	25.39	240,656	+1.02(+4.19%)
Feb 28, 2006	24.85	24.86	24.29	24.37	324,013	-0.48(-1.94%)
Feb 27, 2006	24.83	25.05	24.76	24.85	266,996	-0.01(-0.04%)
Feb 24, 2006	24.81	24.91	24.76	24.86	519,818	-0.03(-0.11%)
Feb 23, 2006	24.44	25.04	24.30	24.89	369,183	+0.39(+1.58%)
Feb 22, 2006	24.11	24.78	24.01	24.50	321,369	+0.48(+2.01%)
Feb 21, 2006	23.59	24.06	23.51	24.02	258,322	+0.41(+1.72%)
Feb 17, 2006	24.31	24.31	23.43	23.61	495,171	-0.70(-2.88%)
Feb 16, 2006	24.42	24.42	23.86	24.31	549,014	-0.10(-0.43%)
Feb 15, 2006	24.15	24.42	23.86	24.42	229,655	+0.26(+1.10%)
Feb 14, 2006	23.58	24.34	23.48	24.15	240,656	+0.64(+2.73%)
Feb 13, 2006	23.61	23.95	23.35	23.51	258,428	-0.25(-1.03%)
Feb 10, 2006	23.91	24.05	23.46	23.76	258,216	-0.15(-0.63%)
Feb 09, 2006	25.68	25.68	23.36	23.91	880,645	-1.78(-6.92%)
Feb 08, 2006	25.35	25.71	25.34	25.68	291,750	+0.57(+2.26%)
Feb 07, 2006	25.59	25.85	25.07	25.12	218,971	-0.38(-1.48%)
Feb 06, 2006	25.43	25.52	25.19	25.50	274,295	+0.03(+0.11%)
Feb 03, 2006	25.60	25.71	25.43	25.47	318,407	-0.10(-0.41%)
Feb 02, 2006	26.10	26.20	25.48	25.57	365,163	-0.48(-1.85%)
Feb 01, 2006	25.62	26.19	25.24	26.05	281,594	+0.43(+1.70%)
Jan 31, 2006	25.55	25.75	25.43	25.62	333,851	+0.00(+0.00%)
Jan 30, 2006	25.52	25.62	25.44	25.62	376,905	+0.09(+0.37%)
Jan 27, 2006	25.09	25.68	25.07	25.52	174,224	+0.44(+1.77%)
Jan 26, 2006	25.05	25.18	25.00	25.08	282,758	+0.07(+0.26%)
Jan 25, 2006	25.03	25.09	24.90	25.01	297,991	+0.01(+0.04%)
Jan 24, 2006	24.31	25.10	24.27	25.00	466,609	+0.90(+3.73%)
Jan 23, 2006	24.04	24.13	23.83	24.11	529,444	+0.08(+0.31%)
Jan 20, 2006	24.58	24.58	23.93	24.03	184,803	-0.49(-2.00%)
Jan 19, 2006	23.85	24.53	23.73	24.52	207,440	+0.70(+2.94%)
Jan 18, 2006	23.63	23.83	23.54	23.82	156,453	+0.08(+0.32%)
Jan 17, 2006	23.97	23.97	23.68	23.75	197,814	-0.23(-0.95%)
Jan 13, 2006	23.83	23.97	23.68	23.97	189,775	+0.20(+0.84%)
Jan 12, 2006	23.95	23.95	23.61	23.77	386,743	-0.19(-0.79%)
Jan 11, 2006	24.06	24.06	23.73	23.96	178,773	-0.03(-0.12%)
Jan 10, 2006	23.69	24.09	23.61	23.99	232,511	+0.10(+0.44%)
Jan 09, 2006	23.68	23.98	23.62	23.89	483,535	+0.21(+0.88%)
Jan 06, 2006	23.65	23.72	23.56	23.68	386,426	+0.12(+0.52%)
Jan 05, 2006	23.30	23.71	23.30	23.56	250,283	+0.08(+0.32%)
Jan 04, 2006	23.25	23.67	23.18	23.48	315,233	+0.46(+2.01%)
Jan 03, 2006	23.26	23.31	22.61	23.02	646,547	-0.08(-0.33%)
Dec 30, 2005	23.32	23.40	22.92	23.09	150,423	-0.23(-0.97%)
Dec 29, 2005	23.43	23.50	23.25	23.32	161,213	-0.03(-0.12%)
Dec 28, 2005	23.40	23.49	22.93	23.35	613,648	-0.59(-2.45%)
Dec 27, 2005	24.56	24.56	23.94	23.94	269,429	-0.55(-2.24%)
Dec 23, 2005	24.11	24.58	23.96	24.48	355,008	+0.43(+1.81%)
Dec 22, 2005	23.63	24.10	23.63	24.05	755,080	+0.51(+2.17%)
Dec 21, 2005	23.63	23.77	23.35	23.54	429,902	+0.00(+0.00%)
Dec 20, 2005	23.57	23.69	23.43	23.54	199,295	-0.07(-0.28%)
Dec 19, 2005	23.48	23.64	23.26	23.60	245,734	+0.08(+0.32%)
Dec 16, 2005	23.67	23.73	23.48	23.53	455,079	-0.10(-0.44%)
Dec 15, 2005	23.69	23.81	23.46	23.63	217,701	-0.15(-0.64%)
Dec 14, 2005	24.01	24.10	23.71	23.78	237,060	-0.25(-1.02%)
Dec 13, 2005	23.72	24.05	23.66	24.03	502,787	+0.31(+1.32%)
Dec 12, 2005	23.68	23.84	23.49	23.72	308,040	-0.08(-0.32%)
Dec 09, 2005	23.30	24.04	23.30	23.79	246,263	+0.42(+1.78%)
Dec 08, 2005	23.16	23.84	23.14	23.38	396,158	+0.22(+0.94%)
Dec 07, 2005	22.88	23.19	22.84	23.16	347,497	+0.36(+1.58%)
Dec 06, 2005	22.55	23.10	22.55	22.80	488,083	+0.43(+1.90%)
Dec 05, 2005	22.90	22.90	22.35	22.38	658,500	-0.63(-2.75%)
Dec 02, 2005	22.98	23.14	22.82	23.01	315,762	+0.08(+0.33%)
Dec 01, 2005	22.12	22.99	22.07	22.93	428,210	+0.85(+3.85%)
Nov 30, 2005	22.08	22.29	21.76	22.08	651,518	+0.32(+1.48%)
Nov 29, 2005	21.49	21.88	21.57	21.76	235,261	+0.28(+1.32%)
Nov 28, 2005	21.78	21.83	21.48	21.48	285,720	-0.30(-1.39%)
Nov 25, 2005	21.61	21.90	21.61	21.78	108,216	+0.18(+0.83%)
Nov 23, 2005	20.90	21.77	20.86	21.60	223,943	+0.71(+3.39%)
Nov 22, 2005	20.82	21.11	20.70	20.89	262,765	+0.09(+0.41%)
Nov 21, 2005	20.82	21.01	20.76	20.81	282,864	-0.09(-0.41%)
Nov 18, 2005	21.43	21.55	20.84	20.89	382,300	-0.33(-1.56%)
Nov 17, 2005	20.37	21.32	20.37	21.22	366,961	+0.79(+3.89%)
Nov 16, 2005	20.13	20.47	20.09	20.43	266,362	+0.31(+1.55%)
Nov 15, 2005	20.19	20.37	19.98	20.12	233,040	-0.07(-0.33%)
Nov 14, 2005	20.47	20.57	20.14	20.18	275,776	-0.30(-1.48%)
Nov 11, 2005	20.42	20.55	20.35	20.49	210,402	+0.04(+0.18%)
Nov 10, 2005	19.57	20.45	19.57	20.45	454,338	+0.90(+4.59%)
Nov 09, 2005	19.86	19.87	19.45	19.55	326,975	-0.24(-1.19%)
Nov 08, 2005	19.28	19.86	19.23	19.79	336,179	+0.56(+2.90%)
Nov 07, 2005	19.24	19.37	19.13	19.23	241,503	+0.00(+0.00%)
Nov 04, 2005	19.04	19.23	18.98	19.23	309,839	+0.20(+1.04%)
Nov 03, 2005	19.32	19.44	19.03	19.03	316,080	-0.20(-1.03%)
Nov 02, 2005	18.89	19.28	18.89	19.23	249,013	+0.35(+1.85%)
Nov 01, 2005	18.76	19.04	18.74	18.88	217,490	+0.04(+0.20%)
Oct 31, 2005	18.67	19.02	18.66	18.84	372,780	+0.23(+1.22%)
Oct 28, 2005	18.22	18.67	18.08	18.61	171,791	+0.46(+2.55%)
Oct 27, 2005	18.19	18.25	18.10	18.15	274,507	-0.01(-0.05%)
Oct 26, 2005	18.39	18.55	18.16	18.16	213,153	-0.29(-1.59%)
Oct 25, 2005	18.68	18.68	17.84	18.45	273,026	-0.23(-1.21%)
Oct 24, 2005	18.39	18.68	18.24	18.68	225,212	+0.39(+2.12%)
Oct 21, 2005	18.21	18.36	18.10	18.29	190,198	+0.13(+0.73%)
Oct 20, 2005	18.48	18.67	18.00	18.16	288,047	-0.41(-2.19%)
Oct 19, 2005	17.90	18.57	17.82	18.57	269,641	+0.59(+3.26%)
Oct 18, 2005	18.02	18.27	17.77	17.98	348,132	-0.09(-0.52%)
Oct 17, 2005	18.12	18.22	17.78	18.07	210,825	-0.05(-0.26%)
Oct 14, 2005	18.01	18.24	17.82	18.12	205,113	+0.13(+0.74%)
Oct 13, 2005	17.72	18.05	17.72	17.99	277,786	+0.22(+1.22%)
Oct 12, 2005	17.69	17.86	17.63	17.77	347,074	+0.09(+0.53%)
Oct 11, 2005	18.15	18.23	17.68	17.68	445,558	-0.38(-2.09%)
Oct 10, 2005	18.07	18.96	17.97	18.06	260,967	-0.01(-0.05%)
Oct 07, 2005	17.98	18.13	17.96	18.07	254,831	+0.17(+0.95%)
Oct 06, 2005	18.16	18.22	17.81	17.90	381,771	-0.29(-1.61%)
Oct 05, 2005	18.77	18.77	18.19	18.19	266,891	-0.62(-3.32%)
Oct 04, 2005	18.74	18.94	18.74	18.81	261,919	+0.11(+0.61%)
Oct 03, 2005	18.37	18.85	18.37	18.70	323,908	+0.33(+1.80%)
Sep 30, 2005	18.27	18.42	18.24	18.37	285,720	+0.02(+0.10%)
Sep 29, 2005	18.44	18.52	18.04	18.35	631,420	-0.17(-0.92%)
Sep 28, 2005	18.59	18.60	18.15	18.52	183,428	-0.07(-0.36%)
Sep 27, 2005	18.93	18.93	18.47	18.59	331,418	-0.33(-1.75%)
Sep 26, 2005	19.01	19.17	18.74	18.92	118,688	-0.01(-0.05%)
Sep 23, 2005	18.93	19.03	18.84	18.93	88,117	-0.11(-0.60%)
Sep 22, 2005	18.91	19.15	18.81	19.04	275,036	+0.06(+0.30%)
Sep 21, 2005	19.22	19.28	18.98	18.98	134,238	-0.31(-1.62%)
Sep 20, 2005	19.61	19.78	19.12	19.29	243,195	-0.30(-1.54%)
Sep 19, 2005	19.81	19.90	19.45	19.60	250,917	-0.30(-1.52%)
Sep 16, 2005	19.75	19.96	19.66	19.90	410,544	+0.26(+1.35%)
Sep 15, 2005	19.67	19.85	19.59	19.63	162,694	-0.06(-0.29%)
Sep 14, 2005	19.73	19.83	19.62	19.69	126,305	-0.09(-0.43%)
Sep 13, 2005	19.90	20.02	19.74	19.78	116,255	-0.16(-0.81%)
Sep 12, 2005	19.85	20.08	19.80	19.94	189,140	+0.09(+0.48%)
Sep 09, 2005	19.71	19.96	19.71	19.84	195,593	+0.17(+0.87%)
Sep 08, 2005	19.76	19.76	19.37	19.67	197,814	-0.09(-0.48%)
Sep 07, 2005	19.84	19.84	19.62	19.77	268,160	-0.08(-0.38%)
Sep 06, 2005	20.01	20.03	19.72	19.84	311,743	-0.17(-0.85%)
Sep 02, 2005	20.22	20.46	19.92	20.01	159,415	-0.23(-1.12%)
Sep 01, 2005	20.32	20.38	20.06	20.24	339,246	-0.04(-0.19%)
Aug 31, 2005	19.63	20.31	19.63	20.28	176,446	+0.59(+2.98%)
Aug 30, 2005	19.37	19.75	19.28	19.69	132,652	+0.37(+1.91%)
Aug 29, 2005	19.08	19.39	19.00	19.32	244,359	+0.26(+1.34%)
Aug 26, 2005	19.56	19.65	18.92	19.07	277,363	-0.49(-2.51%)
Aug 25, 2005	19.38	19.58	19.38	19.56	159,097	+0.26(+1.32%)
Aug 24, 2005	19.57	19.74	19.24	19.30	268,160	-0.36(-1.83%)
Aug 23, 2005	20.05	20.15	19.62	19.66	197,285	-0.39(-1.93%)
Aug 22, 2005	20.11	20.11	19.76	20.05	213,153	-0.02(-0.09%)
Aug 19, 2005	20.04	20.16	19.72	20.07	187,976	+0.02(+0.09%)
Aug 18, 2005	20.11	20.15	19.80	20.05	240,656	-0.18(-0.89%)
Aug 17, 2005	19.89	20.32	19.78	20.23	339,881	+0.35(+1.76%)
Aug 16, 2005	19.56	19.94	19.25	19.88	493,161	+0.32(+1.64%)
Aug 15, 2005	20.39	20.39	19.14	19.56	524,367	-0.82(-4.04%)
Aug 12, 2005	20.61	20.61	20.32	20.38	162,694	-0.23(-1.10%)
Aug 11, 2005	20.09	20.61	20.03	20.61	191,150	+0.46(+2.30%)
Aug 10, 2005	20.52	20.74	19.99	20.14	197,285	-0.38(-1.84%)
Aug 09, 2005	20.47	20.78	20.40	20.52	147,144	+0.07(+0.32%)
Aug 08, 2005	20.61	20.70	20.34	20.46	114,351	-0.05(-0.23%)
Aug 05, 2005	20.75	20.75	20.47	20.50	172,215	-0.30(-1.45%)
Aug 04, 2005	21.10	21.10	20.72	20.81	217,807	-0.39(-1.83%)
Aug 03, 2005	21.32	21.32	20.99	21.19	232,934	-0.12(-0.58%)
Aug 02, 2005	21.18	21.32	21.00	21.32	148,731	+0.13(+0.62%)
Aug 01, 2005	21.02	21.44	21.00	21.18	229,655	+0.20(+0.95%)
Jul 29, 2005	21.36	21.44	20.91	20.99	191,890	-0.47(-2.20%)
Jul 28, 2005	21.26	21.51	21.23	21.46	157,828	+0.12(+0.58%)
Jul 27, 2005	21.09	21.35	20.98	21.34	113,822	+0.25(+1.17%)
Jul 26, 2005	20.93	21.16	20.71	21.09	94,252	+0.16(+0.77%)
Jul 25, 2005	21.31	21.47	20.92	20.93	221,615	-0.48(-2.25%)
Jul 22, 2005	21.22	21.41	20.84	21.41	84,838	+0.23(+1.07%)
Jul 21, 2005	21.18	21.26	20.91	21.18	123,025	-0.06(-0.27%)
Jul 20, 2005	20.86	21.24	20.84	21.24	110,014	+0.26(+1.22%)
Jul 19, 2005	20.89	21.03	20.80	20.99	189,775	+0.19(+0.91%)
Jul 18, 2005	20.96	21.03	20.70	20.80	181,206	-0.17(-0.81%)
Jul 15, 2005	20.48	21.01	20.41	20.97	250,177	+0.50(+2.45%)
Jul 14, 2005	20.37	20.58	20.27	20.47	239,916	+0.28(+1.41%)
Jul 13, 2005	20.18	20.27	19.97	20.18	217,701	-0.09(-0.47%)
Jul 12, 2005	20.24	20.36	20.19	20.28	202,151	-0.05(-0.23%)
Jul 11, 2005	20.18	20.58	20.08	20.32	216,115	+0.13(+0.66%)
Jul 08, 2005	19.48	20.25	19.48	20.19	213,470	+0.66(+3.39%)
Jul 07, 2005	19.52	19.53	19.32	19.53	227,116	-0.11(-0.58%)
Jul 06, 2005	20.02	20.04	19.59	19.64	203,844	-0.38(-1.89%)
Jul 05, 2005	19.87	20.02	19.76	20.02	201,305	+0.16(+0.81%)
Jul 01, 2005	20.04	20.04	19.78	19.86	204,267	-0.18(-0.90%)
Jun 30, 2005	19.81	20.27	19.76	20.04	247,638	+0.29(+1.48%)
Jun 29, 2005	19.59	19.80	19.48	19.75	187,870	+0.20(+1.02%)
Jun 28, 2005	19.10	19.62	19.03	19.55	150,846	+0.54(+2.83%)
Jun 27, 2005	18.92	19.20	18.83	19.01	231,559	+0.09(+0.50%)
Jun 24, 2005	19.24	19.24	18.91	18.92	346,122	-0.44(-2.29%)
Jun 23, 2005	19.40	19.50	19.25	19.36	391,715	-0.04(-0.20%)
Jun 22, 2005	19.49	19.52	19.35	19.40	292,067	-0.05(-0.24%)
Jun 21, 2005	19.28	19.55	19.18	19.45	379,550	+0.10(+0.54%)
Jun 20, 2005	19.65	19.71	19.33	19.34	292,279	-0.42(-2.11%)
Jun 17, 2005	19.69	19.89	19.34	19.76	426,517	+0.06(+0.29%)
Jun 16, 2005	19.76	19.96	19.56	19.70	217,701	-0.07(-0.33%)
Jun 15, 2005	19.57	19.79	19.25	19.77	328,668	+0.20(+1.01%)
Jun 14, 2005	19.33	19.58	19.30	19.57	126,305	+0.17(+0.88%)
Jun 13, 2005	19.30	19.41	19.10	19.40	175,811	+0.09(+0.49%)
Jun 10, 2005	19.26	19.36	19.05	19.30	173,484	-0.09(-0.49%)
Jun 09, 2005	19.57	19.58	19.14	19.40	268,266	-0.09(-0.48%)
Jun 08, 2005	19.85	19.90	19.45	19.49	339,458	-0.23(-1.15%)
Jun 07, 2005	19.68	20.08	19.62	19.72	176,234	+0.04(+0.19%)
Jun 06, 2005	19.74	19.79	19.51	19.68	245,522	-0.05(-0.24%)
Jun 03, 2005	19.69	19.79	19.64	19.73	259,697	+0.00(+0.00%)
Jun 02, 2005	19.51	19.85	19.35	19.73	313,858	+0.29(+1.51%)
Jun 01, 2005	19.14	19.54	19.11	19.44	200,353	+0.42(+2.19%)
May 31, 2005	19.10	19.36	19.01	19.02	412,025	-0.06(-0.30%)
May 27, 2005	18.82	19.23	18.82	19.08	226,693	+0.26(+1.36%)
May 26, 2005	18.43	18.91	18.43	18.82	187,765	+0.37(+2.00%)
May 25, 2005	18.67	18.67	18.41	18.45	231,876	-0.23(-1.21%)
May 24, 2005	18.43	18.68	18.33	18.68	356,489	+0.65(+3.62%)
May 23, 2005	17.96	18.14	17.96	18.03	182,264	+0.03(+0.16%)
May 20, 2005	18.23	18.24	17.94	18.00	295,240	-0.26(-1.45%)
May 19, 2005	17.96	18.27	17.92	18.26	397,215	+0.38(+2.11%)
May 18, 2005	17.74	17.92	17.67	17.89	368,760	+0.24(+1.34%)
May 17, 2005	17.30	17.72	17.29	17.65	319,676	+0.28(+1.63%)
May 16, 2005	17.06	17.39	17.03	17.37	332,265	+0.30(+1.77%)
May 13, 2005	17.59	17.62	17.06	17.06	291,538	-0.46(-2.64%)
May 12, 2005	17.20	17.65	17.16	17.53	258,957	+0.39(+2.26%)
May 11, 2005	17.29	17.38	17.02	17.14	446,510	-0.15(-0.88%)
May 10, 2005	17.25	17.55	17.25	17.29	399,120	-0.01(-0.05%)
May 09, 2005	17.47	17.55	17.12	17.30	415,516	-0.26(-1.51%)
May 06, 2005	17.32	17.70	17.32	17.56	180,043	+0.34(+1.98%)
May 05, 2005	17.40	17.40	17.07	17.22	172,638	-0.18(-1.03%)
May 04, 2005	16.78	17.40	16.74	17.40	780,680	+0.72(+4.31%)
May 03, 2005	17.25	17.34	16.69	16.69	461,109	-0.57(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.