Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.100 | 9.300 | 9.010 | 9.070 | 22,500 | -0.01(-0.11%) |
Oct 30, 2006 | 9.050 | 9.370 | 8.910 | 9.080 | 31,300 | +0.03(+0.33%) |
Oct 27, 2006 | 9.200 | 9.240 | 9.020 | 9.050 | 43,300 | +0.01(+0.11%) |
Oct 26, 2006 | 9.010 | 9.040 | 8.920 | 9.040 | 13,000 | +0.04(+0.44%) |
Oct 25, 2006 | 9.000 | 9.040 | 8.910 | 9.000 | 9,600 | +0.00(+0.00%) |
Oct 24, 2006 | 8.960 | 9.050 | 8.940 | 9.000 | 10,400 | +0.02(+0.22%) |
Oct 23, 2006 | 8.660 | 9.050 | 8.660 | 8.980 | 15,900 | +0.11(+1.24%) |
Oct 20, 2006 | 8.780 | 8.980 | 8.640 | 8.870 | 15,400 | +0.14(+1.60%) |
Oct 19, 2006 | 8.990 | 9.100 | 8.700 | 8.730 | 19,200 | -0.27(-3.00%) |
Oct 18, 2006 | 9.129 | 9.150 | 8.910 | 9.000 | 263,000 | -0.13(-1.42%) |
Oct 17, 2006 | 8.930 | 9.130 | 8.860 | 9.130 | 13,800 | +0.20(+2.24%) |
Oct 16, 2006 | 8.800 | 9.200 | 8.640 | 8.930 | 18,900 | +0.08(+0.90%) |
Oct 13, 2006 | 8.940 | 8.990 | 8.840 | 8.850 | 18,200 | -0.10(-1.12%) |
Oct 12, 2006 | 8.770 | 9.070 | 8.720 | 8.950 | 35,600 | +0.18(+2.05%) |
Oct 11, 2006 | 8.900 | 9.010 | 8.660 | 8.770 | 59,100 | -0.06(-0.68%) |
Oct 10, 2006 | 8.790 | 9.000 | 8.560 | 8.830 | 29,800 | -0.01(-0.11%) |
Oct 09, 2006 | 8.780 | 8.900 | 8.760 | 8.840 | 2,300 | +0.07(+0.80%) |
Oct 06, 2006 | 8.920 | 8.940 | 8.750 | 8.770 | 18,400 | -0.15(-1.68%) |
Oct 05, 2006 | 8.920 | 9.100 | 8.910 | 8.920 | 15,500 | -0.06(-0.67%) |
Oct 04, 2006 | 9.010 | 9.010 | 8.920 | 8.980 | 4,600 | -0.10(-1.10%) |
Oct 03, 2006 | 8.830 | 9.080 | 8.820 | 9.080 | 12,800 | +0.15(+1.68%) |
Oct 02, 2006 | 8.900 | 9.140 | 8.900 | 8.930 | 41,000 | +0.03(+0.34%) |
Sep 29, 2006 | 8.890 | 9.000 | 8.680 | 8.900 | 15,600 | -0.09(-1.00%) |
Sep 28, 2006 | 9.000 | 9.060 | 8.870 | 8.990 | 16,100 | -0.01(-0.11%) |
Sep 27, 2006 | 8.950 | 9.100 | 8.930 | 9.000 | 18,600 | +0.03(+0.33%) |
Sep 26, 2006 | 8.750 | 9.040 | 8.750 | 8.970 | 94,100 | +0.23(+2.63%) |
Sep 25, 2006 | 8.750 | 8.820 | 8.590 | 8.740 | 16,100 | +0.12(+1.39%) |
Sep 22, 2006 | 8.260 | 8.620 | 8.200 | 8.620 | 24,700 | +0.35(+4.23%) |
Sep 21, 2006 | 8.150 | 8.280 | 8.100 | 8.270 | 16,900 | +0.17(+2.10%) |
Sep 20, 2006 | 8.340 | 8.340 | 8.080 | 8.100 | 25,300 | -0.30(-3.57%) |
Sep 19, 2006 | 8.550 | 8.660 | 8.400 | 8.400 | 29,600 | -0.15(-1.75%) |
Sep 18, 2006 | 8.560 | 8.630 | 8.500 | 8.550 | 15,700 | +0.05(+0.59%) |
Sep 15, 2006 | 8.500 | 8.520 | 8.380 | 8.500 | 11,200 | +0.00(+0.00%) |
Sep 14, 2006 | 8.590 | 8.590 | 8.310 | 8.500 | 15,200 | +0.00(+0.00%) |
Sep 13, 2006 | 8.400 | 8.500 | 8.310 | 8.500 | 11,200 | +0.05(+0.59%) |
Sep 12, 2006 | 8.470 | 8.500 | 8.400 | 8.450 | 9,700 | -0.02(-0.24%) |
Sep 11, 2006 | 9.050 | 9.050 | 8.470 | 8.470 | 21,900 | -0.62(-6.82%) |
Sep 08, 2006 | 9.000 | 9.120 | 9.000 | 9.090 | 4,000 | +0.05(+0.55%) |
Sep 07, 2006 | 9.100 | 9.160 | 9.000 | 9.040 | 21,100 | +0.04(+0.44%) |
Sep 06, 2006 | 8.900 | 9.100 | 8.860 | 9.000 | 37,700 | +0.00(+0.00%) |
Sep 05, 2006 | 8.650 | 9.070 | 8.640 | 9.000 | 33,200 | +0.43(+5.02%) |
Sep 01, 2006 | 8.500 | 8.650 | 8.400 | 8.570 | 40,700 | +0.04(+0.47%) |
Aug 31, 2006 | 8.680 | 8.680 | 8.500 | 8.530 | 9,600 | -0.25(-2.85%) |
Aug 30, 2006 | 8.870 | 8.880 | 8.780 | 8.780 | 4,700 | -0.08(-0.90%) |
Aug 29, 2006 | 8.980 | 8.980 | 8.860 | 8.860 | 11,600 | -0.12(-1.34%) |
Aug 28, 2006 | 8.990 | 9.050 | 8.820 | 8.980 | 10,700 | -0.01(-0.11%) |
Aug 25, 2006 | 8.610 | 9.040 | 8.610 | 8.990 | 26,500 | +0.19(+2.16%) |
Aug 24, 2006 | 9.040 | 9.040 | 8.800 | 8.800 | 6,800 | -0.14(-1.57%) |
Aug 23, 2006 | 8.850 | 9.000 | 8.750 | 8.940 | 3,600 | +0.14(+1.59%) |
Aug 22, 2006 | 8.500 | 8.860 | 8.500 | 8.800 | 23,400 | +0.20(+2.33%) |
Aug 21, 2006 | 8.670 | 8.690 | 8.540 | 8.600 | 55,700 | -0.03(-0.35%) |
Aug 18, 2006 | 8.580 | 8.640 | 8.580 | 8.630 | 3,800 | +0.07(+0.82%) |
Aug 17, 2006 | 8.600 | 8.670 | 8.560 | 8.560 | 70,400 | -0.01(-0.12%) |
Aug 16, 2006 | 8.550 | 8.610 | 8.550 | 8.570 | 88,600 | +0.03(+0.35%) |
Aug 15, 2006 | 8.600 | 8.620 | 8.540 | 8.540 | 51,800 | -0.06(-0.70%) |
Aug 14, 2006 | 8.580 | 8.740 | 8.550 | 8.600 | 18,600 | -0.06(-0.69%) |
Aug 11, 2006 | 8.860 | 8.860 | 8.450 | 8.660 | 106,800 | -0.15(-1.70%) |
Aug 10, 2006 | 8.900 | 8.930 | 8.810 | 8.810 | 10,000 | -0.15(-1.67%) |
Aug 09, 2006 | 8.900 | 8.970 | 8.870 | 8.960 | 14,900 | +0.00(+0.00%) |
Aug 08, 2006 | 8.770 | 8.990 | 8.770 | 8.960 | 16,700 | +0.19(+2.17%) |
Aug 07, 2006 | 8.900 | 8.900 | 8.760 | 8.770 | 5,700 | -0.13(-1.46%) |
Aug 04, 2006 | 9.080 | 9.120 | 8.900 | 8.900 | 20,400 | -0.08(-0.89%) |
Aug 03, 2006 | 8.950 | 9.090 | 8.890 | 8.980 | 16,600 | -0.04(-0.44%) |
Aug 02, 2006 | 9.020 | 9.140 | 9.020 | 9.020 | 4,600 | -0.06(-0.66%) |