Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
May 30, 2006 | 68.55 | 68.55 | 68.55 | 68.55 | 500 | +0.55(+0.81%) |
May 26, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -2.00(-2.86%) |
May 17, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | -1.25(-1.75%) |
May 15, 2006 | 71.25 | 71.25 | 71.25 | 71.25 | 350 | -0.95(-1.32%) |
May 12, 2006 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
May 11, 2006 | 72.20 | 72.20 | 72.20 | 72.20 | 325 | +0.50(+0.70%) |
May 10, 2006 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
May 09, 2006 | 71.70 | 71.70 | 71.70 | 71.70 | 0 | +0.00(+0.00%) |
May 08, 2006 | 71.70 | 71.70 | 71.70 | 71.70 | 150 | +1.70(+2.43%) |
May 05, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 4,891 | +0.00(+0.00%) |
Apr 26, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 67.50 | 70.00 | 69.00 | 70.00 | 225 | +2.50(+3.70%) |
Apr 18, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 67.50 | 68.75 | 67.50 | 67.50 | 700 | -3.00(-4.26%) |
Apr 10, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 70.50 | 70.50 | 70.50 | 70.50 | 175 | +2.50(+3.68%) |
Apr 04, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.00 | 68.00 | 68.00 | 68.00 | 225 | -0.40(-0.58%) |
Mar 30, 2006 | 68.40 | 68.50 | 68.40 | 68.40 | 400 | +1.50(+2.24%) |
Mar 29, 2006 | 66.90 | 66.90 | 66.90 | 66.90 | 225 | +0.00(+0.00%) |
Mar 28, 2006 | 68.10 | 66.90 | 66.90 | 66.90 | 475 | -1.20(-1.76%) |
Mar 27, 2006 | 68.10 | 68.10 | 68.10 | 68.10 | 225 | -0.40(-0.58%) |
Mar 24, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 67.00 | 68.50 | 67.75 | 68.50 | 975 | +1.50(+2.24%) |
Mar 14, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 600 | +1.50(+2.29%) |
Mar 07, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |