Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.34	28.60	28.08	28.26	105,661	-0.53(-1.84%)
Oct 30, 2006	28.74	28.92	28.65	28.79	118,231	-0.11(-0.40%)
Oct 27, 2006	29.47	29.53	28.82	28.90	77,122	-0.64(-2.15%)
Oct 26, 2006	29.17	29.62	28.95	29.54	116,759	+0.51(+1.76%)
Oct 25, 2006	28.96	29.36	28.78	29.02	206,452	-0.03(-0.09%)
Oct 24, 2006	28.80	29.13	28.69	29.05	158,435	+0.26(+0.89%)
Oct 23, 2006	28.57	29.14	28.39	28.80	336,462	+0.14(+0.49%)
Oct 20, 2006	29.04	29.06	28.31	28.65	253,450	-0.32(-1.10%)
Oct 19, 2006	28.50	29.25	28.43	28.97	354,468	+0.39(+1.36%)
Oct 18, 2006	28.75	29.07	28.56	28.58	424,116	-0.09(-0.31%)
Oct 17, 2006	28.83	28.87	28.39	28.67	340,765	-0.33(-1.13%)
Oct 16, 2006	28.42	29.16	28.41	29.00	193,768	+0.57(+1.99%)
Oct 13, 2006	28.12	28.65	28.04	28.43	226,271	+0.32(+1.13%)
Oct 12, 2006	27.59	28.26	27.59	28.12	329,780	+0.57(+2.08%)
Oct 11, 2006	27.94	28.05	27.25	27.54	220,495	-0.50(-1.79%)
Oct 10, 2006	28.07	28.13	27.64	28.04	416,982	+0.24(+0.86%)
Oct 09, 2006	27.37	28.15	27.30	27.81	167,834	+0.39(+1.42%)
Oct 06, 2006	27.37	27.64	27.06	27.42	161,719	-0.06(-0.22%)
Oct 05, 2006	27.11	27.64	26.93	27.48	749,820	+0.33(+1.20%)
Oct 04, 2006	26.29	27.19	26.22	27.15	389,462	+0.79(+3.02%)
Oct 03, 2006	26.49	26.60	26.04	26.36	286,632	-0.23(-0.86%)
Oct 02, 2006	26.49	27.01	26.15	26.59	266,474	+0.04(+0.17%)
Sep 29, 2006	26.59	27.06	26.48	26.54	300,562	-0.03(-0.10%)
Sep 28, 2006	27.39	27.51	26.36	26.57	368,851	-0.82(-3.00%)
Sep 27, 2006	26.98	27.74	26.98	27.39	251,185	+0.41(+1.54%)
Sep 26, 2006	26.73	27.28	26.72	26.98	263,869	+0.25(+0.92%)
Sep 25, 2006	27.54	27.54	26.56	26.73	336,802	-0.83(-3.01%)
Sep 22, 2006	27.96	28.05	27.21	27.56	152,432	-0.58(-2.07%)
Sep 21, 2006	28.38	28.79	27.90	28.14	104,075	-0.11(-0.37%)
Sep 20, 2006	28.12	28.62	28.08	28.25	373,154	+0.26(+0.91%)
Sep 19, 2006	29.15	29.15	27.76	27.99	262,963	-1.17(-4.00%)
Sep 18, 2006	29.02	29.31	28.86	29.16	107,586	-0.03(-0.09%)
Sep 15, 2006	29.35	29.49	29.02	29.18	174,403	-0.02(-0.06%)
Sep 14, 2006	29.22	29.31	28.95	29.20	61,041	-0.03(-0.09%)
Sep 13, 2006	29.06	29.33	28.77	29.23	103,509	+0.21(+0.73%)
Sep 12, 2006	28.26	29.16	28.26	29.02	153,678	+0.73(+2.59%)
Sep 11, 2006	28.30	28.52	27.95	28.28	96,601	-0.19(-0.68%)
Sep 08, 2006	28.58	28.70	28.31	28.48	89,466	+0.04(+0.12%)
Sep 07, 2006	28.43	28.70	28.26	28.44	307,470	+0.01(+0.03%)
Sep 06, 2006	28.57	28.57	28.23	28.43	362,735	-0.35(-1.23%)
Sep 05, 2006	28.02	28.92	28.02	28.79	156,283	+0.70(+2.48%)
Sep 01, 2006	27.90	28.19	27.64	28.09	108,039	+0.33(+1.18%)
Aug 31, 2006	27.85	28.04	27.57	27.76	134,199	+0.09(+0.32%)
Aug 30, 2006	27.90	28.02	27.50	27.67	91,958	-0.07(-0.25%)
Aug 29, 2006	27.52	27.95	27.18	27.74	117,099	+0.41(+1.49%)
Aug 28, 2006	26.98	27.56	26.96	27.34	84,257	+0.30(+1.11%)
Aug 25, 2006	27.20	27.55	26.79	27.04	176,441	-0.16(-0.58%)
Aug 24, 2006	27.11	27.34	26.80	27.20	658,202	+0.19(+0.69%)
Aug 23, 2006	27.31	27.64	26.66	27.01	127,404	-0.20(-0.75%)
Aug 22, 2006	27.35	27.59	27.03	27.21	675,868	-0.19(-0.71%)
Aug 21, 2006	27.81	27.94	27.28	27.41	91,505	-0.56(-1.99%)
Aug 18, 2006	27.97	27.97	27.44	27.96	92,297	+0.10(+0.35%)
Aug 17, 2006	27.67	28.43	27.62	27.87	213,134	+0.23(+0.83%)
Aug 16, 2006	27.08	27.81	26.91	27.64	145,298	+0.73(+2.72%)
Aug 15, 2006	26.23	26.98	26.21	26.91	151,979	+0.96(+3.71%)
Aug 14, 2006	26.18	26.61	25.89	25.94	87,314	-0.11(-0.44%)
Aug 11, 2006	26.95	27.00	25.85	26.06	307,583	-0.89(-3.31%)
Aug 10, 2006	26.30	27.09	26.11	26.95	518,453	+0.53(+2.01%)
Aug 09, 2006	26.95	27.31	26.40	26.42	313,925	-0.41(-1.51%)
Aug 08, 2006	27.41	27.55	26.74	26.83	76,442	-0.54(-1.97%)
Aug 07, 2006	27.29	27.63	26.96	27.36	96,374	+0.02(+0.06%)
Aug 04, 2006	27.77	28.16	27.00	27.35	108,718	-0.07(-0.26%)
Aug 03, 2006	27.20	27.65	27.11	27.42	166,249	+0.03(+0.10%)
Aug 02, 2006	27.08	27.64	26.82	27.39	174,629	+0.42(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.