Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.676	10.02	9.676	9.933	664,546	+0.26(+2.66%)
Aug 30, 2006	9.765	9.804	9.666	9.676	167,952	-0.04(-0.41%)
Aug 29, 2006	9.636	9.735	9.523	9.715	503,049	+0.12(+1.24%)
Aug 28, 2006	9.616	9.626	9.567	9.596	184,697	-0.04(-0.41%)
Aug 25, 2006	9.418	9.666	9.418	9.636	158,369	+0.16(+1.67%)
Aug 24, 2006	9.467	9.517	9.388	9.477	235,637	+0.08(+0.84%)
Aug 23, 2006	9.547	9.606	9.368	9.398	199,424	-0.14(-1.46%)
Aug 22, 2006	9.348	9.666	9.319	9.537	306,046	+0.19(+2.01%)
Aug 21, 2006	9.299	9.398	9.220	9.348	163,816	-0.02(-0.21%)
Aug 18, 2006	9.418	9.448	9.319	9.368	130,125	-0.07(-0.74%)
Aug 17, 2006	9.646	9.656	9.358	9.438	138,396	-0.20(-2.06%)
Aug 16, 2006	9.329	9.725	9.289	9.636	288,494	+0.28(+2.97%)
Aug 15, 2006	9.497	9.567	9.249	9.358	136,379	-0.04(-0.42%)
Aug 14, 2006	9.715	9.775	9.378	9.398	200,937	-0.28(-2.87%)
Aug 11, 2006	9.884	9.914	9.576	9.676	198,012	-0.20(-2.01%)
Aug 10, 2006	9.586	9.874	9.378	9.874	173,903	+0.26(+2.68%)
Aug 09, 2006	9.616	9.904	9.567	9.616	123,366	+0.09(+0.94%)
Aug 08, 2006	9.953	9.973	9.517	9.527	81,000	-0.40(-4.00%)
Aug 07, 2006	9.636	9.953	9.606	9.923	159,277	+0.20(+2.04%)
Aug 04, 2006	9.914	10.06	9.596	9.725	199,727	-0.19(-1.90%)
Aug 03, 2006	9.834	10.06	9.695	9.914	200,735	+0.01(+0.10%)
Aug 02, 2006	9.487	9.993	9.487	9.904	676,852	+0.39(+4.06%)
Aug 01, 2006	9.914	10.06	9.071	9.517	1,094,766	+0.81(+9.34%)
Jul 31, 2006	8.962	8.972	8.694	8.704	151,711	-0.23(-2.55%)
Jul 28, 2006	8.684	8.992	8.645	8.932	227,164	+0.32(+3.68%)
Jul 27, 2006	8.922	8.932	8.595	8.615	153,023	-0.27(-3.01%)
Jul 26, 2006	8.912	9.051	8.823	8.883	99,359	-0.13(-1.43%)
Jul 25, 2006	9.001	9.269	8.892	9.011	105,411	+0.04(+0.44%)
Jul 24, 2006	8.635	9.101	8.724	8.972	329,246	+0.35(+4.02%)
Jul 21, 2006	8.585	8.694	8.427	8.625	194,179	+0.04(+0.46%)
Jul 20, 2006	8.952	8.962	8.545	8.585	144,348	-0.34(-3.78%)
Jul 19, 2006	8.803	9.041	8.704	8.922	361,626	+0.13(+1.47%)
Jul 18, 2006	8.645	8.823	8.545	8.793	389,064	+0.23(+2.66%)
Jul 17, 2006	8.476	8.694	8.476	8.565	339,334	+0.10(+1.17%)
Jul 14, 2006	8.922	9.011	8.466	8.466	667,875	-0.46(-5.11%)
Jul 13, 2006	9.368	9.368	8.922	8.922	264,789	-0.49(-5.16%)
Jul 12, 2006	9.904	9.914	9.299	9.408	228,475	-0.48(-4.81%)
Jul 11, 2006	10.16	10.20	9.874	9.884	244,009	-0.28(-2.73%)
Jul 10, 2006	9.923	10.34	9.923	10.16	390,879	+0.24(+2.40%)
Jul 07, 2006	10.01	10.06	9.914	9.923	122,963	-0.17(-1.67%)
Jul 06, 2006	10.03	10.11	9.874	10.09	147,878	+0.10(+0.99%)
Jul 05, 2006	9.804	10.00	9.571	9.993	173,399	+0.09(+0.90%)
Jul 03, 2006	9.874	10.11	9.765	9.904	361,122	+0.02(+0.20%)
Jun 30, 2006	9.923	10.10	9.864	9.884	594,843	-0.04(-0.40%)
Jun 29, 2006	9.378	9.983	9.368	9.923	648,608	+0.61(+6.60%)
Jun 28, 2006	8.982	9.309	8.942	9.309	223,835	+0.36(+3.99%)
Jun 27, 2006	8.486	9.051	8.437	8.952	1,024,861	+0.48(+5.61%)
Jun 26, 2006	9.715	9.715	8.179	8.476	1,809,143	-1.56(-15.51%)
Jun 23, 2006	9.626	10.09	9.626	10.03	208,502	+0.51(+5.31%)
Jun 22, 2006	9.914	9.914	9.388	9.527	291,823	-0.41(-4.09%)
Jun 21, 2006	9.814	10.16	9.814	9.933	164,724	+0.14(+1.42%)
Jun 20, 2006	9.765	9.914	9.765	9.795	117,717	-0.03(-0.30%)
Jun 19, 2006	9.943	10.03	9.775	9.824	171,684	-0.12(-1.20%)
Jun 16, 2006	10.02	10.07	9.894	9.943	448,578	-0.08(-0.79%)
Jun 15, 2006	10.01	10.16	9.904	10.02	120,340	+0.11(+1.10%)
Jun 14, 2006	10.06	10.12	9.715	9.914	144,348	-0.15(-1.48%)
Jun 13, 2006	10.16	10.49	10.05	10.06	153,124	-0.09(-0.88%)
Jun 12, 2006	10.39	10.40	10.15	10.15	47,712	-0.34(-3.21%)
Jun 09, 2006	10.55	10.66	10.34	10.49	142,734	-0.06(-0.56%)
Jun 08, 2006	10.20	10.64	9.993	10.55	124,577	+0.33(+3.20%)
Jun 07, 2006	10.30	10.56	10.19	10.22	82,009	-0.08(-0.77%)
Jun 06, 2006	10.11	10.40	10.06	10.30	128,309	+0.23(+2.26%)
Jun 05, 2006	10.49	10.49	10.04	10.07	215,463	-0.50(-4.69%)
Jun 02, 2006	10.87	10.90	10.31	10.57	84,732	-0.25(-2.29%)
Jun 01, 2006	10.69	10.85	10.66	10.82	200,937	+0.13(+1.21%)
May 31, 2006	10.40	10.76	10.40	10.69	262,368	+0.29(+2.76%)
May 30, 2006	10.67	10.67	10.31	10.40	101,174	-0.27(-2.51%)
May 26, 2006	10.56	10.94	10.53	10.67	87,557	+0.18(+1.70%)
May 25, 2006	10.36	10.51	10.28	10.49	236,747	+0.22(+2.12%)
May 24, 2006	10.13	10.33	9.864	10.27	198,213	+0.12(+1.17%)
May 23, 2006	10.36	10.46	10.11	10.15	199,928	-0.13(-1.25%)
May 22, 2006	10.06	10.47	10.01	10.28	423,058	-0.09(-0.86%)
May 19, 2006	10.48	10.49	10.21	10.37	251,978	-0.10(-0.95%)
May 18, 2006	10.02	10.55	10.01	10.47	419,830	+0.45(+4.45%)
May 17, 2006	9.963	10.20	9.715	10.02	1,244,158	-0.16(-1.56%)
May 16, 2006	10.56	10.66	10.18	10.18	522,719	-0.37(-3.48%)
May 15, 2006	10.71	10.75	10.50	10.55	371,915	-0.18(-1.66%)
May 12, 2006	10.76	10.81	10.71	10.73	292,226	-0.07(-0.64%)
May 11, 2006	10.70	10.81	10.69	10.80	374,235	+0.09(+0.83%)
May 10, 2006	10.87	10.89	10.66	10.71	527,158	-0.16(-1.46%)
May 09, 2006	11.50	11.51	10.75	10.87	523,224	-0.97(-8.21%)
May 08, 2006	11.80	11.89	11.71	11.84	121,551	+0.03(+0.25%)
May 05, 2006	11.70	11.90	11.65	11.81	157,461	+0.11(+0.93%)
May 04, 2006	11.96	11.97	11.70	11.70	151,812	-0.26(-2.16%)
May 03, 2006	12.06	12.11	11.95	11.96	215,362	-0.11(-0.90%)
May 02, 2006	12.06	12.15	12.00	12.06	138,598	-0.03(-0.25%)
May 01, 2006	12.09	12.18	11.95	12.09	629,745	-0.03(-0.24%)
Apr 28, 2006	12.15	12.32	12.02	12.12	90,684	-0.02(-0.16%)
Apr 27, 2006	12.33	12.35	12.14	12.14	202,551	-0.20(-1.61%)
Apr 26, 2006	12.26	12.49	12.20	12.34	156,351	+0.08(+0.65%)
Apr 25, 2006	11.88	12.27	11.87	12.26	199,525	+0.39(+3.26%)
Apr 24, 2006	12.00	12.21	11.66	11.88	271,749	-0.08(-0.66%)
Apr 21, 2006	12.35	12.35	11.89	11.96	234,830	-0.15(-1.23%)
Apr 20, 2006	12.33	12.34	12.07	12.10	140,716	-0.23(-1.85%)
Apr 19, 2006	12.49	12.52	12.16	12.33	178,442	-0.24(-1.89%)
Apr 18, 2006	12.37	12.79	12.32	12.57	241,891	+0.21(+1.68%)
Apr 17, 2006	12.29	12.38	12.09	12.36	108,740	+0.13(+1.05%)
Apr 13, 2006	12.00	12.32	11.81	12.23	92,701	+0.24(+1.98%)
Apr 12, 2006	11.85	12.00	11.70	12.00	120,340	+0.14(+1.17%)
Apr 11, 2006	11.86	12.03	11.77	11.86	342,158	-0.04(-0.33%)
Apr 10, 2006	11.88	11.91	11.61	11.90	153,527	+0.10(+0.84%)
Apr 07, 2006	11.91	11.95	11.76	11.80	190,648	-0.09(-0.75%)
Apr 06, 2006	12.19	12.20	11.82	11.89	191,556	-0.32(-2.60%)
Apr 05, 2006	11.87	12.26	11.83	12.20	294,647	+0.34(+2.84%)
Apr 04, 2006	11.86	12.04	11.80	11.87	188,832	-0.17(-1.40%)
Apr 03, 2006	12.07	12.12	11.80	12.04	208,200	-0.03(-0.25%)
Mar 31, 2006	11.89	12.12	11.71	12.06	254,803	+0.21(+1.76%)
Mar 30, 2006	12.20	12.20	11.80	11.86	190,951	-0.34(-2.76%)
Mar 29, 2006	11.79	12.39	11.71	12.19	177,837	+0.42(+3.53%)
Mar 28, 2006	11.53	11.92	11.35	11.78	209,612	+0.25(+2.15%)
Mar 27, 2006	11.80	11.95	11.46	11.53	231,199	-0.35(-2.92%)
Mar 24, 2006	11.70	11.88	11.45	11.88	141,927	+0.10(+0.84%)
Mar 23, 2006	11.50	11.85	11.41	11.78	214,252	+0.18(+1.54%)
Mar 22, 2006	11.60	11.68	11.14	11.60	284,056	+0.05(+0.43%)
Mar 21, 2006	11.77	11.84	11.46	11.55	180,662	-0.31(-2.59%)
Mar 20, 2006	12.30	12.30	11.85	11.86	234,628	-0.45(-3.63%)
Mar 17, 2006	12.19	12.34	12.00	12.30	257,930	+0.03(+0.24%)
Mar 16, 2006	12.02	12.34	12.00	12.27	229,887	+0.28(+2.31%)
Mar 15, 2006	11.85	12.04	11.79	12.00	263,780	+0.15(+1.26%)
Mar 14, 2006	11.95	11.95	11.76	11.85	213,344	-0.10(-0.83%)
Mar 13, 2006	11.90	12.12	11.87	11.95	146,869	+0.09(+0.75%)
Mar 10, 2006	11.47	11.87	11.31	11.86	151,610	+0.36(+3.10%)
Mar 09, 2006	11.33	11.64	11.23	11.50	361,122	+0.17(+1.49%)
Mar 08, 2006	10.81	11.43	10.69	11.33	199,827	+0.51(+4.67%)
Mar 07, 2006	10.83	10.95	10.60	10.83	248,347	-0.06(-0.55%)
Mar 06, 2006	10.92	11.05	10.76	10.89	302,213	-0.12(-1.08%)
Mar 03, 2006	11.14	11.30	10.88	11.00	630,451	-0.14(-1.25%)
Mar 02, 2006	11.11	11.33	10.91	11.14	426,689	+0.03(+0.27%)
Mar 01, 2006	11.17	11.37	11.07	11.11	358,701	+0.03(+0.27%)
Feb 28, 2006	11.06	11.33	11.06	11.08	281,635	+0.02(+0.18%)
Feb 27, 2006	11.08	11.35	10.89	11.06	517,978	+0.26(+2.39%)
Feb 24, 2006	10.86	10.89	10.66	10.81	114,187	-0.09(-0.82%)
Feb 23, 2006	11.15	11.26	10.80	10.89	291,520	-0.29(-2.57%)
Feb 22, 2006	11.30	11.30	11.18	11.18	55,076	-0.08(-0.70%)
Feb 21, 2006	11.21	11.32	11.05	11.26	226,357	-0.04(-0.35%)
Feb 17, 2006	11.38	11.43	11.16	11.30	274,775	-0.03(-0.26%)
Feb 16, 2006	10.89	11.35	10.75	11.33	248,347	+0.42(+3.82%)
Feb 15, 2006	10.66	10.91	10.56	10.91	110,253	+0.26(+2.42%)
Feb 14, 2006	10.46	10.80	10.18	10.66	173,500	+0.26(+2.48%)
Feb 13, 2006	10.88	10.93	10.13	10.40	294,042	-0.48(-4.38%)
Feb 10, 2006	11.00	11.07	10.83	10.88	235,637	-0.13(-1.17%)
Feb 09, 2006	11.08	11.34	11.00	11.00	274,977	-0.03(-0.27%)
Feb 08, 2006	10.95	11.19	10.91	11.03	321,681	+0.12(+1.09%)
Feb 07, 2006	12.93	12.93	10.19	10.91	947,593	-2.01(-15.57%)
Feb 06, 2006	12.74	13.02	12.64	12.93	297,573	+0.28(+2.19%)
Feb 03, 2006	12.59	12.93	12.49	12.65	274,170	+0.01(+0.08%)
Feb 02, 2006	12.94	12.94	12.39	12.64	131,234	-0.30(-2.30%)
Feb 01, 2006	12.29	12.94	12.16	12.94	918,340	+0.61(+4.99%)
Jan 31, 2006	12.29	12.59	12.22	12.32	223,532	-0.06(-0.48%)
Jan 30, 2006	12.33	12.40	12.04	12.38	360,719	+0.01(+0.08%)
Jan 27, 2006	12.45	12.61	12.33	12.37	50,839	-0.07(-0.56%)
Jan 26, 2006	12.59	12.59	12.28	12.44	72,123	-0.06(-0.48%)
Jan 25, 2006	12.69	12.74	12.44	12.50	104,705	-0.14(-1.10%)
Jan 24, 2006	12.40	12.64	12.35	12.64	75,855	+0.24(+1.92%)
Jan 23, 2006	12.34	12.59	12.24	12.40	45,089	+0.13(+1.05%)
Jan 20, 2006	12.74	12.74	12.22	12.27	138,598	-0.46(-3.58%)
Jan 19, 2006	12.72	12.84	12.67	12.73	53,865	+0.04(+0.31%)
Jan 18, 2006	12.84	12.93	12.69	12.69	40,550	-0.19(-1.46%)
Jan 17, 2006	12.68	12.93	12.54	12.88	101,780	+0.19(+1.48%)
Jan 13, 2006	12.75	12.85	12.50	12.69	49,730	-0.02(-0.16%)
Jan 12, 2006	12.58	12.77	12.55	12.71	43,173	+0.12(+0.94%)
Jan 11, 2006	12.58	12.62	12.54	12.59	58,808	+0.02(+0.16%)
Jan 10, 2006	12.55	12.64	12.47	12.57	204,770	-0.01(-0.08%)
Jan 09, 2006	12.67	12.67	12.53	12.58	147,374	-0.11(-0.86%)
Jan 06, 2006	12.69	12.82	12.49	12.69	89,372	-0.01(-0.08%)
Jan 05, 2006	12.64	12.70	12.35	12.70	110,354	+0.01(+0.08%)
Jan 04, 2006	12.69	12.81	12.45	12.69	140,212	+0.05(+0.39%)
Jan 03, 2006	12.47	12.74	12.47	12.64	236,041	+0.25(+2.00%)
Dec 30, 2005	11.95	12.39	11.79	12.39	298,178	+0.40(+3.31%)
Dec 29, 2005	11.73	12.09	11.72	12.00	120,945	+0.27(+2.28%)
Dec 28, 2005	11.58	11.78	11.57	11.73	45,997	+0.15(+1.28%)
Dec 27, 2005	11.89	11.97	11.48	11.58	102,183	-0.31(-2.59%)
Dec 23, 2005	11.87	11.90	11.85	11.89	98,350	+0.02(+0.17%)
Dec 22, 2005	11.85	11.87	11.72	11.87	199,525	+0.02(+0.17%)
Dec 21, 2005	11.72	11.88	11.60	11.85	148,181	+0.21(+1.79%)
Dec 20, 2005	11.65	11.75	11.43	11.64	72,325	+0.04(+0.34%)
Dec 19, 2005	11.48	11.65	11.42	11.60	162,606	+0.13(+1.12%)
Dec 16, 2005	11.29	11.56	11.25	11.47	1,418,364	+0.21(+1.85%)
Dec 15, 2005	11.32	11.45	11.12	11.26	237,654	-0.09(-0.79%)
Dec 14, 2005	11.21	11.35	11.10	11.35	171,281	+0.15(+1.33%)
Dec 13, 2005	11.25	11.26	11.10	11.20	196,700	-0.06(-0.53%)
Dec 12, 2005	11.38	11.44	11.20	11.26	197,911	-0.11(-0.96%)
Dec 09, 2005	11.56	11.59	11.23	11.37	198,314	-0.12(-1.04%)
Dec 08, 2005	11.60	11.72	11.30	11.49	350,631	-0.16(-1.36%)
Dec 07, 2005	11.74	11.78	11.46	11.65	163,715	-0.04(-0.34%)
Dec 06, 2005	11.95	12.00	11.56	11.69	240,580	-0.33(-2.72%)
Dec 05, 2005	11.99	12.04	11.75	12.02	154,939	+0.02(+0.17%)
Dec 02, 2005	11.96	12.25	11.93	12.00	200,029	+0.00(+0.00%)
Dec 01, 2005	11.95	12.19	11.95	12.00	744,235	+0.08(+0.67%)
Nov 30, 2005	11.82	11.95	11.80	11.92	325,413	+0.10(+0.84%)
Nov 29, 2005	11.83	11.87	11.53	11.82	188,631	+0.08(+0.68%)
Nov 28, 2005	11.85	11.89	11.53	11.74	272,758	-0.06(-0.50%)
Nov 25, 2005	11.72	11.84	11.72	11.80	72,829	-0.02(-0.17%)
Nov 23, 2005	11.08	11.90	11.08	11.82	824,933	+0.79(+7.19%)
Nov 22, 2005	10.53	11.10	10.34	11.02	401,471	+0.52(+4.91%)
Nov 21, 2005	10.46	10.85	10.36	10.51	436,070	+0.03(+0.28%)
Nov 18, 2005	10.03	10.84	10.01	10.48	825,841	+0.46(+4.55%)
Nov 17, 2005	9.666	10.21	9.537	10.02	1,244,864	+0.39(+4.01%)
Nov 16, 2005	9.705	9.765	9.537	9.636	841,375	-0.08(-0.82%)
Nov 15, 2005	10.34	10.02	9.289	9.715	1,520,043	-0.61(-5.95%)
Nov 14, 2005	11.23	11.23	10.21	10.33	493,466	-1.00(-8.84%)
Nov 11, 2005	11.42	11.58	11.32	11.33	128,511	-0.13(-1.12%)
Nov 10, 2005	11.70	11.70	11.21	11.46	255,509	-0.24(-2.03%)
Nov 09, 2005	11.93	11.93	11.35	11.70	346,395	-0.23(-1.91%)
Nov 08, 2005	12.03	12.09	11.90	11.93	274,675	-0.17(-1.39%)
Nov 07, 2005	12.07	12.09	12.00	12.09	92,903	+0.04(+0.33%)
Nov 04, 2005	12.09	12.09	11.85	12.05	82,311	-0.04(-0.33%)
Nov 03, 2005	11.90	12.14	11.90	12.09	168,658	+0.23(+1.92%)
Nov 02, 2005	11.81	11.90	11.71	11.87	93,912	+0.10(+0.84%)
Nov 01, 2005	11.95	11.95	11.65	11.77	496,493	-0.18(-1.49%)
Oct 31, 2005	11.87	12.03	11.75	11.95	711,552	+0.08(+0.67%)
Oct 28, 2005	11.61	11.91	11.31	11.87	248,750	+0.32(+2.75%)
Oct 27, 2005	11.77	11.85	11.46	11.55	144,953	-0.28(-2.35%)
Oct 26, 2005	11.88	11.90	11.61	11.83	59,716	-0.05(-0.42%)
Oct 25, 2005	11.80	11.89	11.45	11.88	75,452	+0.05(+0.42%)
Oct 24, 2005	11.61	11.85	11.61	11.83	55,277	+0.22(+1.88%)
Oct 21, 2005	11.80	11.90	11.46	11.61	161,395	-0.19(-1.60%)
Oct 20, 2005	11.99	12.00	11.60	11.80	128,612	-0.19(-1.57%)
Oct 19, 2005	11.85	12.04	11.70	11.99	121,046	+0.09(+0.75%)
Oct 18, 2005	11.90	11.93	11.75	11.90	281,736	+0.00(+0.00%)
Oct 17, 2005	11.86	11.90	11.80	11.90	135,471	+0.04(+0.33%)
Oct 14, 2005	11.99	12.06	11.85	11.86	233,922	-0.13(-1.08%)
Oct 13, 2005	11.90	12.00	11.85	11.99	65,466	+0.09(+0.75%)
Oct 12, 2005	11.90	12.03	11.86	11.90	141,624	-0.01(-0.08%)
Oct 11, 2005	12.07	12.13	11.80	11.91	559,941	-0.15(-1.23%)
Oct 10, 2005	11.96	12.09	11.96	12.05	85,842	+0.11(+0.91%)
Oct 07, 2005	11.85	12.00	11.83	11.95	400,059	+0.10(+0.84%)
Oct 06, 2005	11.88	11.94	11.80	11.85	234,527	-0.04(-0.33%)
Oct 05, 2005	12.07	12.09	11.79	11.89	236,646	-0.16(-1.32%)
Oct 04, 2005	12.24	12.31	12.00	12.04	451,100	-0.16(-1.30%)
Oct 03, 2005	12.24	12.34	12.14	12.20	291,419	-0.01(-0.08%)
Sep 30, 2005	12.14	12.24	12.04	12.21	150,097	+0.03(+0.24%)
Sep 29, 2005	12.19	12.29	12.00	12.18	158,772	-0.01(-0.08%)
Sep 28, 2005	12.14	12.31	11.95	12.19	234,830	-0.01(-0.08%)
Sep 27, 2005	12.29	12.35	12.10	12.20	437,886	-0.14(-1.12%)
Sep 26, 2005	12.24	12.64	12.03	12.34	398,445	+0.17(+1.38%)
Sep 23, 2005	12.17	12.24	11.70	12.17	849,344	+0.76(+6.69%)
Sep 22, 2005	11.53	11.53	11.40	11.41	108,740	-0.10(-0.86%)
Sep 21, 2005	11.85	11.85	11.50	11.51	518,685	-0.32(-2.68%)
Sep 20, 2005	11.85	11.95	11.83	11.83	319,260	-0.06(-0.50%)
Sep 19, 2005	11.96	12.02	11.82	11.89	179,552	+0.15(+1.27%)
Sep 16, 2005	11.93	11.94	11.62	11.74	221,212	-0.13(-1.09%)
Sep 15, 2005	11.76	11.90	11.75	11.87	118,121	+0.16(+1.35%)
Sep 14, 2005	11.80	11.92	11.70	11.71	242,900	-0.19(-1.58%)
Sep 13, 2005	12.14	12.24	11.75	11.90	202,753	-0.26(-2.12%)
Sep 12, 2005	12.10	12.21	12.00	12.15	137,791	-0.01(-0.08%)
Sep 09, 2005	12.29	12.35	11.89	12.16	182,780	-0.15(-1.21%)
Sep 08, 2005	12.34	12.39	12.27	12.31	128,309	-0.08(-0.64%)
Sep 07, 2005	12.69	12.72	12.34	12.39	185,907	-0.35(-2.72%)
Sep 06, 2005	12.75	12.78	12.62	12.74	143,944	-0.01(-0.08%)
Sep 02, 2005	12.78	12.87	12.73	12.75	238,865	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.