Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
28.20
28.49
27.94
28.32
7,266,500
+0.15(+0.53%)
Jan 30, 2006
29.02
29.23
27.71
28.17
3,235,400
-0.90(-3.10%)
Jan 27, 2006
29.15
29.33
28.93
29.07
2,503,200
-0.07(-0.24%)
Jan 26, 2006
29.40
29.63
28.89
29.14
1,915,300
+0.24(+0.83%)
Jan 25, 2006
28.84
29.10
28.60
28.90
2,385,600
+0.10(+0.35%)
Jan 24, 2006
28.97
29.07
28.60
28.80
1,305,200
-0.10(-0.35%)
Jan 23, 2006
28.66
29.06
28.61
28.90
968,100
+0.24(+0.84%)
Jan 20, 2006
29.08
29.18
28.58
28.66
1,503,000
-0.33(-1.14%)
Jan 19, 2006
28.89
29.15
28.87
28.99
2,063,900
+0.09(+0.31%)
Jan 18, 2006
28.39
29.01
28.34
28.90
2,342,200
+0.51(+1.80%)
Jan 17, 2006
28.25
28.50
28.10
28.39
2,143,500
+0.07(+0.25%)
Jan 13, 2006
28.21
28.66
28.16
28.32
1,090,900
+0.27(+0.96%)
Jan 12, 2006
28.42
28.43
27.99
28.05
1,947,500
-0.32(-1.13%)
Jan 11, 2006
28.62
28.73
28.17
28.37
1,157,300
-0.29(-1.01%)
Jan 10, 2006
28.97
28.97
28.56
28.66
1,230,400
-0.41(-1.41%)
Jan 09, 2006
28.40
29.16
28.36
29.07
2,095,800
+0.76(+2.68%)
Jan 06, 2006
28.70
29.04
28.24
28.31
3,542,600
-0.37(-1.29%)
Jan 05, 2006
28.71
29.04
28.51
28.68
1,373,100
+0.03(+0.10%)
Jan 04, 2006
28.40
28.70
28.39
28.65
1,993,500
+0.36(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.