Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
26.54
27.55
26.15
27.11
15,450,587
+1.13(+4.35%)
Apr 27, 2006
26.14
26.14
25.76
25.98
2,703,525
+0.02(+0.10%)
Apr 26, 2006
25.57
26.11
25.57
25.96
2,131,886
+0.52(+2.03%)
Apr 25, 2006
25.49
25.58
25.35
25.44
2,685,484
-0.07(-0.26%)
Apr 24, 2006
25.51
25.74
25.44
25.51
1,919,131
-0.05(-0.20%)
Apr 21, 2006
25.79
25.79
25.45
25.56
1,955,572
-0.08(-0.32%)
Apr 20, 2006
25.85
25.87
25.58
25.64
3,137,695
-0.14(-0.55%)
Apr 19, 2006
25.85
25.94
25.49
25.78
3,447,508
-0.11(-0.42%)
Apr 18, 2006
25.83
26.05
25.75
25.89
2,208,378
+0.07(+0.29%)
Apr 17, 2006
25.91
26.14
25.76
25.82
1,748,830
-0.02(-0.10%)
Apr 13, 2006
25.86
25.92
25.75
25.84
1,482,915
-0.02(-0.06%)
Apr 12, 2006
25.80
25.93
25.73
25.86
1,548,221
+0.07(+0.26%)
Apr 11, 2006
25.78
25.86
25.49
25.79
2,632,686
+0.02(+0.06%)
Apr 10, 2006
25.65
26.03
25.50
25.78
1,565,300
+0.12(+0.49%)
Apr 07, 2006
25.81
25.88
25.58
25.65
1,311,292
-0.17(-0.64%)
Apr 06, 2006
25.64
26.07
25.58
25.82
2,531,059
+0.18(+0.71%)
Apr 05, 2006
25.76
25.88
25.57
25.63
1,932,841
-0.06(-0.23%)
Apr 04, 2006
25.36
25.70
25.19
25.69
2,656,860
+0.13(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.