Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 30.86 | 31.30 | 30.64 | 31.17 | 3,022,100 | +0.21(+0.68%) |
Mar 30, 2006 | 31.10 | 31.14 | 30.61 | 30.96 | 1,946,900 | -0.20(-0.64%) |
Mar 29, 2006 | 31.95 | 31.96 | 31.14 | 31.16 | 3,324,200 | -0.84(-2.62%) |
Mar 28, 2006 | 31.70 | 32.43 | 31.51 | 32.00 | 3,354,700 | +0.30(+0.95%) |
Mar 27, 2006 | 31.25 | 31.96 | 31.25 | 31.70 | 2,447,900 | +0.59(+1.90%) |
Mar 24, 2006 | 30.87 | 31.18 | 30.59 | 31.11 | 1,767,100 | +0.25(+0.81%) |
Mar 23, 2006 | 30.99 | 31.04 | 30.63 | 30.86 | 2,749,900 | -0.11(-0.36%) |
Mar 22, 2006 | 30.05 | 31.01 | 30.01 | 30.97 | 2,250,400 | +0.97(+3.23%) |
Mar 21, 2006 | 29.97 | 30.32 | 29.93 | 30.00 | 1,613,100 | +0.12(+0.40%) |
Mar 20, 2006 | 30.24 | 30.51 | 29.84 | 29.88 | 2,683,900 | -0.25(-0.83%) |
Mar 17, 2006 | 30.00 | 30.14 | 29.67 | 30.13 | 2,321,200 | +0.21(+0.70%) |
Mar 16, 2006 | 29.95 | 30.02 | 29.69 | 29.92 | 2,001,400 | +0.16(+0.54%) |
Mar 15, 2006 | 29.78 | 29.95 | 29.65 | 29.76 | 1,171,000 | -0.11(-0.37%) |
Mar 14, 2006 | 29.86 | 29.93 | 29.42 | 29.87 | 2,233,800 | +0.01(+0.03%) |
Mar 13, 2006 | 29.39 | 30.10 | 29.25 | 29.86 | 2,278,200 | +0.76(+2.61%) |
Mar 10, 2006 | 29.18 | 29.40 | 28.98 | 29.10 | 1,651,300 | -0.09(-0.31%) |
Mar 09, 2006 | 29.15 | 29.19 | 28.90 | 29.19 | 1,360,300 | +0.17(+0.59%) |
Mar 08, 2006 | 28.88 | 29.29 | 28.85 | 29.02 | 1,331,700 | +0.19(+0.66%) |
Mar 07, 2006 | 28.78 | 29.04 | 28.12 | 28.83 | 1,415,400 | +0.08(+0.28%) |
Mar 06, 2006 | 28.76 | 28.81 | 28.67 | 28.75 | 1,121,600 | -0.04(-0.14%) |
Mar 03, 2006 | 28.48 | 28.99 | 28.45 | 28.79 | 1,216,100 | +0.29(+1.02%) |
Mar 02, 2006 | 28.76 | 28.78 | 28.39 | 28.50 | 1,277,000 | -0.26(-0.90%) |