Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
25.36
25.60
25.23
25.31
6,025,027
-0.04(-0.16%)
Feb 27, 2007
26.02
26.02
25.20
25.35
4,311,979
-0.70(-2.70%)
Feb 26, 2007
25.99
26.36
25.97
26.06
5,727,292
+0.27(+1.03%)
Feb 23, 2007
25.69
25.93
25.64
25.79
3,809,258
+0.13(+0.51%)
Feb 22, 2007
25.74
25.89
25.60
25.66
3,092,250
-0.10(-0.39%)
Feb 21, 2007
25.85
25.86
25.61
25.76
3,414,034
-0.14(-0.52%)
Feb 20, 2007
25.94
25.94
25.71
25.90
2,045,476
+0.03(+0.11%)
Feb 16, 2007
25.69
25.89
25.58
25.87
2,322,735
+0.10(+0.39%)
Feb 15, 2007
25.92
25.92
25.64
25.77
2,617,024
-0.14(-0.52%)
Feb 14, 2007
25.81
26.11
25.79
25.90
4,004,930
+0.10(+0.37%)
Feb 13, 2007
25.84
25.86
25.58
25.81
4,244,938
+0.06(+0.24%)
Feb 12, 2007
25.68
25.89
25.60
25.75
3,177,250
+0.12(+0.48%)
Feb 09, 2007
25.55
25.95
25.50
25.62
4,115,964
+0.08(+0.33%)
Feb 08, 2007
25.37
25.58
25.24
25.54
3,440,288
+0.17(+0.67%)
Feb 07, 2007
25.18
25.37
25.13
25.37
3,285,782
-0.03(-0.11%)
Feb 06, 2007
25.35
25.63
25.28
25.40
3,583,264
+0.22(+0.87%)
Feb 05, 2007
24.86
25.23
24.84
25.18
2,730,908
+0.23(+0.90%)
Feb 02, 2007
24.67
25.00
24.64
24.95
3,713,290
+0.32(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.