Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.58	19.64	19.53	19.53	16,002	-0.05(-0.24%)
Apr 27, 2007	19.54	19.58	19.50	19.58	7,112	-0.01(-0.06%)
Apr 26, 2007	19.62	19.62	19.55	19.59	43,266	-0.10(-0.52%)
Apr 25, 2007	19.67	19.70	19.60	19.69	102,831	+0.13(+0.66%)
Apr 24, 2007	19.51	19.58	19.46	19.56	26,078	+0.06(+0.29%)
Apr 23, 2007	19.54	19.58	19.50	19.50	86,236	-0.06(-0.31%)
Apr 20, 2007	19.55	19.57	19.52	19.57	4,741	+0.12(+0.61%)
Apr 19, 2007	19.36	19.46	19.36	19.45	18,669	-0.01(-0.05%)
Apr 18, 2007	19.38	19.50	19.38	19.46	742,341	-0.01(-0.05%)
Apr 17, 2007	19.44	19.47	19.43	19.47	15,113	+0.09(+0.47%)
Apr 16, 2007	19.30	19.38	19.30	19.38	17,484	+0.08(+0.44%)
Apr 13, 2007	19.25	19.29	19.20	19.29	10,964	+0.03(+0.14%)
Apr 12, 2007	19.07	19.26	19.07	19.26	82,087	+0.16(+0.83%)
Apr 11, 2007	19.22	19.22	19.10	19.11	18,373	-0.11(-0.56%)
Apr 10, 2007	19.20	19.21	19.19	19.21	4,445	+0.02(+0.11%)
Apr 09, 2007	19.13	19.20	19.13	19.19	31,116	-0.01(-0.04%)
Apr 05, 2007	19.13	19.24	19.13	19.20	17,187	+0.03(+0.18%)
Apr 04, 2007	19.10	19.21	19.10	19.17	24,596	+0.02(+0.09%)
Apr 03, 2007	19.01	19.18	19.01	19.15	40,006	+0.56(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.