Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
24.36
24.47
23.99
24.04
1,979,912
-0.29(-1.19%)
May 30, 2007
23.89
24.34
23.85
24.32
2,254,797
+0.46(+1.92%)
May 29, 2007
23.51
24.00
23.43
23.87
1,782,483
+0.58(+2.48%)
May 25, 2007
23.44
23.58
23.15
23.29
939,773
+0.09(+0.38%)
May 24, 2007
23.78
23.73
23.03
23.20
2,281,975
-0.58(-2.43%)
May 23, 2007
24.08
24.26
23.77
23.78
1,100,213
-0.27(-1.14%)
May 22, 2007
23.82
24.16
23.76
24.05
2,248,585
+0.23(+0.97%)
May 21, 2007
23.72
23.98
23.72
23.82
1,809,939
+0.05(+0.22%)
May 18, 2007
24.09
24.09
23.75
23.77
1,927,109
-0.30(-1.26%)
May 17, 2007
24.29
24.34
24.00
24.07
1,710,462
-0.32(-1.31%)
May 16, 2007
24.64
24.68
24.29
24.39
1,264,550
-0.13(-0.55%)
May 15, 2007
24.96
25.05
24.50
24.52
1,365,294
-0.39(-1.55%)
May 14, 2007
25.15
25.17
24.87
24.91
1,455,517
-0.09(-0.37%)
May 11, 2007
24.95
25.17
24.95
25.00
1,464,113
+0.03(+0.10%)
May 10, 2007
25.25
25.42
24.98
24.98
1,455,960
-0.26(-1.04%)
May 09, 2007
25.10
25.45
25.10
25.24
1,900,125
+0.15(+0.60%)
May 08, 2007
25.00
25.22
24.99
25.09
1,386,850
-0.09(-0.37%)
May 07, 2007
25.22
25.32
25.14
25.18
1,939,533
+0.20(+0.80%)
May 04, 2007
25.13
25.13
24.92
24.98
1,975,058
+0.10(+0.39%)
May 03, 2007
24.72
24.96
24.68
24.89
1,380,638
+0.22(+0.90%)
May 02, 2007
24.64
24.73
24.50
24.66
1,288,622
+0.03(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.